Slika sredstva ROSE
ROSERose
€0.0₅4650
0.09%
1D

Rose (ROSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4650€0.0₅4650€0.0₅4650€0.0₅4650€1.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4311€0.0₅4780€0.0₅4311€0.0₅4650€1.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4311€0.0₅4311€0.0₅4311€0.0₅4311€2.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4311€0.0₅4311€0.0₅4311€0.0₅4311€2.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4311€0.0₅4311€0.0₅4311€0.0₅4311€2.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4311€0.0₅4311€0.0₅4311€0.0₅4311€2.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4311€0.0₅4311€0.0₅4311€0.0₅4311€2.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4311€0.0₅4311€0.0₅4311€0.0₅4311€2.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4311€0.0₅4311€0.0₅4311€0.0₅4311€2.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4311€0.0₅4311€0.0₅4311€0.0₅4311€2.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4311€0.0₅4311€0.0₅4311€0.0₅4311€2.69€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4311€0.0₅4311€0.0₅4311€0.0₅4311€2.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4351€0.0₅4497€0.0₅4112€0.0₅4311€2.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4460€0.0₅4485€0.0₅4221€0.0₅4351€15.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4295€0.0₅4471€0.0₅4295€0.0₅4465€3.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4295€0.0₅4295€0.0₅4295€0.0₅4295€1.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4295€0.0₅4295€0.0₅4295€0.0₅4295€1.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4297€0.0₅4300€0.0₅4280€0.0₅4295€1.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4251€0.0₅4405€0.0₅4152€0.0₅4297€1.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4041€0.0₅4303€0.0₅4041€0.0₅4242€0.1863€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4041€0.0₅4041€0.0₅4041€0.0₅4041€0.1032€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4041€0.0₅4041€0.0₅4041€0.0₅4041€0.1032€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4041€0.0₅4041€0.0₅4041€0.0₅4041€0.1032€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4041€0.0₅4041€0.0₅4041€0.0₅4041€0.1032€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4041€0.0₅4041€0.0₅4041€0.0₅4041€0.1032€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4041€0.0₅4041€0.0₅4041€0.0₅4041€0.1032€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4041€0.0₅4041€0.0₅4041€0.0₅4041€0.1032€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4041€0.0₅4041€0.0₅4041€0.0₅4041€0.1032€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3963€0.0₅4071€0.0₅3822€0.0₅4041€0.1018€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3057€0.0₅4072€0.0₅3057€0.0₅3960€0.7019€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3057€0.0₅3057€0.0₅3057€0.0₅3057€1.14€0.00

Pridobite celovit pregled zgodovine cene Rose na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rose – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rose ter zgodovinski promet ROSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rose, od začetne cene Rose do najnovejših cenovnih podatkov ROSE. Naše orodje za zgodovino cene ROSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije