Slika sredstva ROSE
ROSERose
€0.0₅4235
-0.21%
1D

Rose (ROSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€68.26€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€68.26€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€68.26€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€68.26€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€68.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€68.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€68.26€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4683€0.0₅4683€0.0₅4162€0.0₅4235€67.44€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€2.37€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€2.37€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€2.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€2.37€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€2.37€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€2.37€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€2.37€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€2.37€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€2.37€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€2.37€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€2.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€2.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€2.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€2.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€2.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4690€0.0₅4713€0.0₅4683€0.0₅4683€2.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4770€0.0₅4770€0.0₅4673€0.0₅4685€1.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4770€0.0₅4770€0.0₅4770€0.0₅4770€1.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4770€0.0₅4770€0.0₅4770€0.0₅4770€1.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4770€0.0₅4770€0.0₅4770€0.0₅4770€1.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4770€0.0₅4770€0.0₅4770€0.0₅4770€1.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4770€0.0₅4770€0.0₅4770€0.0₅4770€1.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4770€0.0₅4770€0.0₅4770€0.0₅4770€1.86€0.00

Pridobite celovit pregled zgodovine cene Rose na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rose – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rose ter zgodovinski promet ROSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rose, od začetne cene Rose do najnovejših cenovnih podatkov ROSE. Naše orodje za zgodovino cene ROSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije