Slika sredstva ROSE
ROSERose
€0.0₅4682
-0.04%
1D

Rose (ROSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅4682€0.0₅4682€0.0₅4682€0.0₅4682€2.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4682€0.0₅4682€0.0₅4682€0.0₅4682€2.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4682€0.0₅4682€0.0₅4682€0.0₅4682€2.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4689€0.0₅4712€0.0₅4682€0.0₅4682€2.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4769€0.0₅4769€0.0₅4672€0.0₅4685€1.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€1.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4421€0.0₅4902€0.0₅4421€0.0₅4769€1.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€2.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€2.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€2.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€2.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€2.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€2.75€0.00

Pridobite celovit pregled zgodovine cene Rose na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rose – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rose ter zgodovinski promet ROSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rose, od začetne cene Rose do najnovejših cenovnih podatkov ROSE. Naše orodje za zgodovino cene ROSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije