Slika sredstva ROSE
ROSERose
€0.0₅4306
-0.07%
1D

Rose (ROSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€2.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€2.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€2.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€2.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€2.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€2.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€2.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€2.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€2.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4346€0.0₅4492€0.0₅4107€0.0₅4306€2.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4455€0.0₅4480€0.0₅4216€0.0₅4346€15.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4290€0.0₅4465€0.0₅4290€0.0₅4460€3.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4290€0.0₅4290€0.0₅4290€0.0₅4290€1.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4290€0.0₅4290€0.0₅4290€0.0₅4290€1.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4292€0.0₅4295€0.0₅4275€0.0₅4290€1.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4246€0.0₅4400€0.0₅4147€0.0₅4292€1.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4036€0.0₅4298€0.0₅4036€0.0₅4237€0.1861€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€0.1030€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€0.1030€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€0.1030€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€0.1030€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€0.1030€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€0.1030€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€0.1030€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€0.1030€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3958€0.0₅4066€0.0₅3818€0.0₅4036€0.1016€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3053€0.0₅4068€0.0₅3053€0.0₅3956€0.7011€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3053€0.0₅3053€0.0₅3053€0.0₅3053€1.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3053€0.0₅3053€0.0₅3053€0.0₅3053€1.14€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3053€0.0₅3053€0.0₅3053€0.0₅3053€1.14€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3053€0.0₅3053€0.0₅3053€0.0₅3053€1.14€0.00

Pridobite celovit pregled zgodovine cene Rose na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rose – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rose ter zgodovinski promet ROSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rose, od začetne cene Rose do najnovejših cenovnih podatkov ROSE. Naše orodje za zgodovino cene ROSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije