Slika sredstva ROSE
ROSERose
€0.0₅4247
-0.09%
1D

Rose (ROSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₅4204€0.0₅4356€0.0₅4106€0.0₅4249€1.11€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3996€0.0₅4255€0.0₅3996€0.0₅4195€0.1842€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3996€0.0₅3996€0.0₅3996€0.0₅3996€0.1020€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3996€0.0₅3996€0.0₅3996€0.0₅3996€0.1020€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3996€0.0₅3996€0.0₅3996€0.0₅3996€0.1020€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3996€0.0₅3996€0.0₅3996€0.0₅3996€0.1020€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3996€0.0₅3996€0.0₅3996€0.0₅3996€0.1020€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3996€0.0₅3996€0.0₅3996€0.0₅3996€0.1020€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3996€0.0₅3996€0.0₅3996€0.0₅3996€0.1020€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3996€0.0₅3996€0.0₅3996€0.0₅3996€0.1020€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3919€0.0₅4025€0.0₅3780€0.0₅3996€0.1006€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3023€0.0₅4027€0.0₅3023€0.0₅3916€0.6941€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 12, 2026Aug 13, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 11, 2026Aug 12, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 10, 2026Aug 11, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 9, 2026Aug 10, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 8, 2026Aug 9, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 7, 2026Aug 8, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 6, 2026Aug 7, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 5, 2026Aug 6, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 4, 2026Aug 5, 2026€0.0₅3023€0.0₅3023€0.0₅3023€0.0₅3023€1.12€0.00
Aug 3, 2026Aug 4, 2026€0.0₅3092€0.0₅3092€0.0₅3020€0.0₅3023€5.98€0.00

Pridobite celovit pregled zgodovine cene Rose na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rose – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rose ter zgodovinski promet ROSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rose, od začetne cene Rose do najnovejših cenovnih podatkov ROSE. Naše orodje za zgodovino cene ROSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije