Slika sredstva ROSE
ROSERose
€0.0₅4651
0.11%
1D

Rose (ROSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4651€0.0₅4651€0.0₅4651€0.0₅4651€1.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4312€0.0₅4781€0.0₅4312€0.0₅4651€1.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4312€0.0₅4312€0.0₅4312€0.0₅4312€2.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4312€0.0₅4312€0.0₅4312€0.0₅4312€2.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4312€0.0₅4312€0.0₅4312€0.0₅4312€2.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4312€0.0₅4312€0.0₅4312€0.0₅4312€2.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4312€0.0₅4312€0.0₅4312€0.0₅4312€2.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4312€0.0₅4312€0.0₅4312€0.0₅4312€2.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4312€0.0₅4312€0.0₅4312€0.0₅4312€2.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4312€0.0₅4312€0.0₅4312€0.0₅4312€2.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4312€0.0₅4312€0.0₅4312€0.0₅4312€2.69€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4312€0.0₅4312€0.0₅4312€0.0₅4312€2.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4352€0.0₅4499€0.0₅4113€0.0₅4312€2.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4461€0.0₅4486€0.0₅4222€0.0₅4352€15.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4296€0.0₅4472€0.0₅4296€0.0₅4466€3.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4296€0.0₅4296€0.0₅4296€0.0₅4296€1.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4296€0.0₅4296€0.0₅4296€0.0₅4296€1.30€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4298€0.0₅4301€0.0₅4281€0.0₅4296€1.30€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4252€0.0₅4406€0.0₅4153€0.0₅4298€1.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4042€0.0₅4304€0.0₅4042€0.0₅4243€0.1863€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€0.1032€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€0.1032€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€0.1032€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€0.1032€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€0.1032€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€0.1032€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€0.1032€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€0.1032€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3964€0.0₅4071€0.0₅3823€0.0₅4042€0.1018€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3058€0.0₅4073€0.0₅3058€0.0₅3961€0.7021€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3058€0.0₅3058€0.0₅3058€0.0₅3058€1.14€0.00

Pridobite celovit pregled zgodovine cene Rose na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rose – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rose ter zgodovinski promet ROSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rose, od začetne cene Rose do najnovejših cenovnih podatkov ROSE. Naše orodje za zgodovino cene ROSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije