Slika sredstva ROSE
ROSERose
€0.0₅4662
0.30%
1D

Rose (ROSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅4662€0.0₅4662€0.0₅4662€0.0₅4662€1.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4662€0.0₅4662€0.0₅4662€0.0₅4662€1.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4321€0.0₅4792€0.0₅4321€0.0₅4662€1.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4321€0.0₅4321€0.0₅4321€0.0₅4321€2.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4321€0.0₅4321€0.0₅4321€0.0₅4321€2.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4321€0.0₅4321€0.0₅4321€0.0₅4321€2.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4321€0.0₅4321€0.0₅4321€0.0₅4321€2.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4321€0.0₅4321€0.0₅4321€0.0₅4321€2.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4321€0.0₅4321€0.0₅4321€0.0₅4321€2.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4321€0.0₅4321€0.0₅4321€0.0₅4321€2.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4321€0.0₅4321€0.0₅4321€0.0₅4321€2.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4321€0.0₅4321€0.0₅4321€0.0₅4321€2.69€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4321€0.0₅4321€0.0₅4321€0.0₅4321€2.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4362€0.0₅4509€0.0₅4122€0.0₅4321€2.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4471€0.0₅4496€0.0₅4232€0.0₅4362€15.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4305€0.0₅4482€0.0₅4305€0.0₅4476€3.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4305€0.0₅4305€0.0₅4305€0.0₅4305€1.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4305€0.0₅4305€0.0₅4305€0.0₅4305€1.30€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4308€0.0₅4311€0.0₅4291€0.0₅4305€1.30€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4262€0.0₅4416€0.0₅4163€0.0₅4308€1.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4051€0.0₅4314€0.0₅4051€0.0₅4253€0.1867€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.1034€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.1034€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.1034€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.1034€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.1034€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.1034€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.1034€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.1034€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3973€0.0₅4081€0.0₅3832€0.0₅4051€0.1020€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3065€0.0₅4083€0.0₅3065€0.0₅3970€0.7037€0.00

Pridobite celovit pregled zgodovine cene Rose na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rose – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rose ter zgodovinski promet ROSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rose, od začetne cene Rose do najnovejših cenovnih podatkov ROSE. Naše orodje za zgodovino cene ROSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije