Slika sredstva ROSE
ROSERose
€0.0₅4646
0.02%
1D

Rose (ROSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4307€0.0₅4775€0.0₅4307€0.0₅4646€1.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4307€0.0₅4307€0.0₅4307€0.0₅4307€2.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4307€0.0₅4307€0.0₅4307€0.0₅4307€2.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4307€0.0₅4307€0.0₅4307€0.0₅4307€2.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4307€0.0₅4307€0.0₅4307€0.0₅4307€2.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4307€0.0₅4307€0.0₅4307€0.0₅4307€2.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4307€0.0₅4307€0.0₅4307€0.0₅4307€2.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4307€0.0₅4307€0.0₅4307€0.0₅4307€2.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4307€0.0₅4307€0.0₅4307€0.0₅4307€2.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4307€0.0₅4307€0.0₅4307€0.0₅4307€2.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4307€0.0₅4307€0.0₅4307€0.0₅4307€2.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4347€0.0₅4494€0.0₅4108€0.0₅4307€2.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4456€0.0₅4481€0.0₅4218€0.0₅4347€15.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4291€0.0₅4467€0.0₅4291€0.0₅4461€3.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€1.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€1.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4294€0.0₅4296€0.0₅4277€0.0₅4291€1.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4247€0.0₅4401€0.0₅4149€0.0₅4294€1.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4038€0.0₅4299€0.0₅4038€0.0₅4238€0.1861€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4038€0.0₅4038€0.0₅4038€0.0₅4038€0.1031€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4038€0.0₅4038€0.0₅4038€0.0₅4038€0.1031€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4038€0.0₅4038€0.0₅4038€0.0₅4038€0.1031€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4038€0.0₅4038€0.0₅4038€0.0₅4038€0.1031€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4038€0.0₅4038€0.0₅4038€0.0₅4038€0.1031€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4038€0.0₅4038€0.0₅4038€0.0₅4038€0.1031€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4038€0.0₅4038€0.0₅4038€0.0₅4038€0.1031€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4038€0.0₅4038€0.0₅4038€0.0₅4038€0.1031€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3959€0.0₅4067€0.0₅3819€0.0₅4038€0.1017€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3054€0.0₅4069€0.0₅3054€0.0₅3957€0.7013€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3054€0.0₅3054€0.0₅3054€0.0₅3054€1.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3054€0.0₅3054€0.0₅3054€0.0₅3054€1.14€0.00

Pridobite celovit pregled zgodovine cene Rose na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rose – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rose ter zgodovinski promet ROSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rose, od začetne cene Rose do najnovejših cenovnih podatkov ROSE. Naše orodje za zgodovino cene ROSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije