Slika sredstva ROSE
ROSERose
€0.0₅4648
0.04%
1D

Rose (ROSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€1.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4309€0.0₅4777€0.0₅4309€0.0₅4648€1.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4309€0.0₅4309€0.0₅4309€0.0₅4309€2.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4309€0.0₅4309€0.0₅4309€0.0₅4309€2.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4309€0.0₅4309€0.0₅4309€0.0₅4309€2.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4309€0.0₅4309€0.0₅4309€0.0₅4309€2.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4309€0.0₅4309€0.0₅4309€0.0₅4309€2.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4309€0.0₅4309€0.0₅4309€0.0₅4309€2.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4309€0.0₅4309€0.0₅4309€0.0₅4309€2.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4309€0.0₅4309€0.0₅4309€0.0₅4309€2.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4309€0.0₅4309€0.0₅4309€0.0₅4309€2.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4309€0.0₅4309€0.0₅4309€0.0₅4309€2.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4349€0.0₅4495€0.0₅4110€0.0₅4309€2.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4458€0.0₅4483€0.0₅4219€0.0₅4349€15.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4293€0.0₅4469€0.0₅4293€0.0₅4463€3.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€1.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€1.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4295€0.0₅4298€0.0₅4278€0.0₅4293€1.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4249€0.0₅4403€0.0₅4150€0.0₅4295€1.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4039€0.0₅4301€0.0₅4039€0.0₅4240€0.1862€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€0.1031€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€0.1031€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€0.1031€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€0.1031€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€0.1031€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€0.1031€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€0.1031€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€0.1031€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3961€0.0₅4069€0.0₅3820€0.0₅4039€0.1017€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3055€0.0₅4070€0.0₅3055€0.0₅3959€0.7016€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3055€0.0₅3055€0.0₅3055€0.0₅3055€1.14€0.00

Pridobite celovit pregled zgodovine cene Rose na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rose – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rose ter zgodovinski promet ROSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rose, od začetne cene Rose do najnovejših cenovnih podatkov ROSE. Naše orodje za zgodovino cene ROSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije