Slika sredstva Luwe
LuweRopert Luwe
€0.0₅3885
0.22%
1D

Ropert Luwe (Luwe) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€218.63€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€218.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€218.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€218.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€218.63€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€218.63€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€218.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€218.63€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€218.63€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€218.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€218.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€218.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3856€0.0₅3994€0.0₅3660€0.0₅3885€214.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4184€0.0₅4184€0.0₅3798€0.0₅3843€214.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4184€0.0₅4184€0.0₅4184€0.0₅4184€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4184€0.0₅4184€0.0₅4184€0.0₅4184€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4184€0.0₅4184€0.0₅4184€0.0₅4184€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4184€0.0₅4184€0.0₅4184€0.0₅4184€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4184€0.0₅4184€0.0₅4184€0.0₅4184€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4184€0.0₅4184€0.0₅4184€0.0₅4184€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4184€0.0₅4184€0.0₅4184€0.0₅4184€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4184€0.0₅4184€0.0₅4184€0.0₅4184€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4184€0.0₅4184€0.0₅4184€0.0₅4184€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4184€0.0₅4184€0.0₅4184€0.0₅4184€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4184€0.0₅4184€0.0₅4184€0.0₅4184€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4184€0.0₅4184€0.0₅4184€0.0₅4184€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4184€0.0₅4184€0.0₅4184€0.0₅4184€0.00€0.00

Pridobite celovit pregled zgodovine cene Ropert Luwe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ropert Luwe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ropert Luwe ter zgodovinski promet Luwe in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ropert Luwe, od začetne cene Ropert Luwe do najnovejših cenovnih podatkov Luwe. Naše orodje za zgodovino cene Luwe vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije