Slika sredstva ROOTAI
ROOTAIRoot Edge
€0.0₆3055
-1.76%
1D

Root Edge (ROOTAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.0₆3042€0.0₆3207€0.0₆3011€0.0₆3057€108.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3115€0.0₆3140€0.0₆3011€0.0₆3036€72.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2988€0.0₆3173€0.0₆2975€0.0₆3115€83.30€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3033€0.0₆3056€0.0₆2955€0.0₆2986€11.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3088€0.0₆3150€0.0₆3020€0.0₆3033€14.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3066€0.0₆3114€0.0₆2989€0.0₆3088€4.35€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3077€0.0₆3156€0.0₆3065€0.0₆3065€104.01€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3093€0.0₆3099€0.0₆3007€0.0₆3077€154.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3209€0.0₆3229€0.0₆3084€0.0₆3093€136.30€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3188€0.0₆3212€0.0₆3147€0.0₆3209€124.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3118€0.0₆3187€0.0₆3111€0.0₆3187€1,001.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3465€0.0₆3508€0.0₆3113€0.0₆3120€994.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3188€0.0₆3594€0.0₆3177€0.0₆3465€1,816.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3117€0.0₆3190€0.0₆3061€0.0₆3188€559.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3475€0.0₆3522€0.0₆3096€0.0₆3115€419.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3194€0.0₆3480€0.0₆3169€0.0₆3475€363.34€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2892€0.0₆3204€0.0₆2887€0.0₆3180€188.92€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2457€0.0₆2894€0.0₆2445€0.0₆2892€93.30€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2467€0.0₆2805€0.0₆2437€0.0₆2457€169.06€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2464€0.0₆3221€0.0₆2458€0.0₆2467€66.48€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2497€0.0₆2502€0.0₆2463€0.0₆2464€53.98€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2496€0.0₆2499€0.0₆2490€0.0₆2496€5.86€0.00
Aug 14, 2026Aug 15, 2026€0.0₆2659€0.0₆2659€0.0₆2479€0.0₆2496€52.67€0.00
Aug 13, 2026Aug 14, 2026€0.0₆2659€0.0₆2659€0.0₆2659€0.0₆2659€0.01015€0.00
Aug 12, 2026Aug 13, 2026€0.0₆2541€0.0₆2659€0.0₆2541€0.0₆2659€0.02365€0.00
Aug 11, 2026Aug 12, 2026€0.0₆2540€0.0₆3322€0.0₆2535€0.0₆2541€0.3475€0.00
Aug 10, 2026Aug 11, 2026€0.0₆2581€0.0₆2598€0.0₆2528€0.0₆2530€58.85€0.00
Aug 9, 2026Aug 10, 2026€0.0₆2587€0.0₆2598€0.0₆2577€0.0₆2580€133.58€0.00
Aug 8, 2026Aug 9, 2026€0.0₆2589€0.0₆2594€0.0₆2583€0.0₆2585€16.32€0.00
Aug 7, 2026Aug 8, 2026€0.0₆2569€0.0₆2606€0.0₆2565€0.0₆2589€129.67€0.00
Aug 6, 2026Aug 7, 2026€0.0₆2692€0.0₆2704€0.0₆2568€0.0₆2568€236.20€0.00

Pridobite celovit pregled zgodovine cene Root Edge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Root Edge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Root Edge ter zgodovinski promet ROOTAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Root Edge, od začetne cene Root Edge do najnovejših cenovnih podatkov ROOTAI. Naše orodje za zgodovino cene ROOTAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije