Slika sredstva ROOTAI
ROOTAIRoot Edge
€0.0₆2748
2.97%
1D

Root Edge (ROOTAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2671€0.0₆2759€0.0₆2671€0.0₆2726€0.6668€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2727€0.0₆2764€0.0₆2626€0.0₆2671€1.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2743€0.0₆2966€0.0₆2666€0.0₆2726€1.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2804€0.0₆2805€0.0₆2742€0.0₆2743€0.4129€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2896€0.0₆2903€0.0₆2803€0.0₆2804€1.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2850€0.0₆2922€0.0₆2827€0.0₆2896€49.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2958€0.0₆2966€0.0₆2856€0.0₆2856€71.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2925€0.0₆3121€0.0₆2917€0.0₆2958€31.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2871€0.0₆2931€0.0₆2871€0.0₆2925€108.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2863€0.0₆2890€0.0₆2821€0.0₆2872€30.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2988€0.0₆3152€0.0₆2816€0.0₆2864€26.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3140€0.0₆3146€0.0₆2976€0.0₆2988€13.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3145€0.0₆3160€0.0₆3126€0.0₆3140€104.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3147€0.0₆3165€0.0₆3124€0.0₆3145€153.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3112€0.0₆3151€0.0₆3112€0.0₆3146€59.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3095€0.0₆3132€0.0₆3093€0.0₆3112€5.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3095€0.0₆3095€0.0₆3095€0.0₆3095€1.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3095€0.0₆3095€0.0₆3095€0.0₆3095€1.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3100€0.0₆3169€0.0₆3087€0.0₆3095€118.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3148€0.0₆3203€0.0₆3096€0.0₆3102€119.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3156€0.0₆3166€0.0₆2972€0.0₆3149€15.54€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3169€0.0₆3200€0.0₆3128€0.0₆3156€42.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3240€0.0₆3353€0.0₆3148€0.0₆3169€21.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3177€0.0₆3317€0.0₆3167€0.0₆3244€4.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3173€0.0₆3196€0.0₆3131€0.0₆3177€82.68€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3254€0.0₆3300€0.0₆3124€0.0₆3173€106.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3262€0.0₆3269€0.0₆3207€0.0₆3254€36.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3098€0.0₆3266€0.0₆3092€0.0₆3259€15.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3098€0.0₆3105€0.0₆3010€0.0₆3091€39.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3106€0.0₆3119€0.0₆3064€0.0₆3098€219.20€0.00

Pridobite celovit pregled zgodovine cene Root Edge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Root Edge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Root Edge ter zgodovinski promet ROOTAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Root Edge, od začetne cene Root Edge do najnovejših cenovnih podatkov ROOTAI. Naše orodje za zgodovino cene ROOTAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije