Slika sredstva ROOST
ROOSTRoost Coin
€0.0001789
-1.89%
1D

Roost Coin (ROOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0001798€0.0001840€0.0001780€0.0001784€173.45€169,873
Oct 1, 2026Oct 2, 2026€0.0001811€0.0001829€0.0001794€0.0001798€482.38€169,568
Sep 30, 2026Oct 1, 2026€0.0001782€0.0001819€0.0001775€0.0001811€145.06€167,669
Sep 29, 2026Sep 30, 2026€0.0001790€0.0001823€0.0001780€0.0001783€235.39€168,519
Sep 28, 2026Sep 29, 2026€0.0001794€0.0001806€0.0001750€0.0001790€433.18€167,048
Sep 27, 2026Sep 28, 2026€0.0001741€0.0001805€0.0001738€0.0001794€191.98€164,972
Sep 26, 2026Sep 27, 2026€0.0001747€0.0001747€0.0001726€0.0001741€85.54€163,160
Sep 25, 2026Sep 26, 2026€0.0001754€0.0001762€0.0001738€0.0001747€136.71€163,800
Sep 24, 2026Sep 25, 2026€0.0001750€0.0001762€0.0001732€0.0001754€51.46€164,289
Sep 23, 2026Sep 24, 2026€0.0001813€0.0001839€0.0001723€0.0001750€58.35€166,319
Sep 22, 2026Sep 23, 2026€0.0001812€0.0001816€0.0001785€0.0001813€77.53€168,463
Sep 21, 2026Sep 22, 2026€0.0001714€0.0001815€0.0001711€0.0001811€139.24€165,695
Sep 20, 2026Sep 21, 2026€0.0001724€0.0001726€0.0001674€0.0001711€69.05€159,490
Sep 19, 2026Sep 20, 2026€0.0001709€0.0001735€0.0001698€0.0001724€46.35€161,158
Sep 18, 2026Sep 19, 2026€0.0001607€0.0001714€0.0001604€0.0001709€69.48€154,926
Sep 17, 2026Sep 18, 2026€0.0001601€0.0001639€0.0001597€0.0001607€38.56€150,883
Sep 16, 2026Sep 17, 2026€0.0001592€0.0001606€0.0001575€0.0001599€39.10€148,844
Sep 15, 2026Sep 16, 2026€0.0001683€0.0001683€0.0001587€0.0001592€67.84€153,239
Sep 14, 2026Sep 15, 2026€0.0001645€0.0001706€0.0001645€0.0001682€65.95€156,690
Sep 13, 2026Sep 14, 2026€0.0001727€0.0001729€0.0001641€0.0001645€332.01€156,573
Sep 12, 2026Sep 13, 2026€0.0001724€0.0001742€0.0001715€0.0001726€33.42€161,675
Sep 11, 2026Sep 12, 2026€0.0001680€0.0001771€0.0001670€0.0001723€87.61€160,204
Sep 10, 2026Sep 11, 2026€0.0001690€0.0001709€0.0001672€0.0001684€123.62€158,778
Sep 9, 2026Sep 10, 2026€0.0001717€0.0001770€0.0001689€0.0001693€82.36€161,340
Sep 8, 2026Sep 9, 2026€0.0001721€0.0001741€0.0001700€0.0001717€138.48€161,356
Sep 7, 2026Sep 8, 2026€0.0001757€0.0001759€0.0001693€0.0001717€115.62€162,231
Sep 6, 2026Sep 7, 2026€0.0001744€0.0001819€0.0001730€0.0001757€33.06€164,001
Sep 5, 2026Sep 6, 2026€0.0001739€0.0001831€0.0001721€0.0001744€28.68€162,741
Sep 4, 2026Sep 5, 2026€0.0001761€0.0001777€0.0001723€0.0001736€176.46€163,939
Sep 3, 2026Sep 4, 2026€0.0001657€0.0001794€0.0001657€0.0001761€105.09€159,487

Pridobite celovit pregled zgodovine cene Roost Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roost Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roost Coin ter zgodovinski promet ROOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roost Coin, od začetne cene Roost Coin do najnovejših cenovnih podatkov ROOST. Naše orodje za zgodovino cene ROOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije