Slika sredstva ROOST
ROOSTRoost Coin
€0.0001703
-2.79%
1D

Roost Coin (ROOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0001782€0.0001785€0.0001690€0.0001698€37.17€161,147
Oct 6, 2026Oct 7, 2026€0.0001790€0.0001794€0.0001774€0.0001782€92.51€167,114
Oct 5, 2026Oct 6, 2026€0.0001796€0.0001806€0.0001779€0.0001790€227.03€168,168
Oct 4, 2026Oct 5, 2026€0.0001802€0.0001812€0.0001789€0.0001796€68.38€169,172
Oct 3, 2026Oct 4, 2026€0.0001793€0.0001808€0.0001793€0.0001802€26.71€168,742
Oct 2, 2026Oct 3, 2026€0.0001807€0.0001849€0.0001788€0.0001792€174.27€170,675
Oct 1, 2026Oct 2, 2026€0.0001819€0.0001838€0.0001802€0.0001806€484.66€170,368
Sep 30, 2026Oct 1, 2026€0.0001790€0.0001828€0.0001783€0.0001819€145.74€168,460
Sep 29, 2026Sep 30, 2026€0.0001798€0.0001831€0.0001789€0.0001791€236.50€169,313
Sep 28, 2026Sep 29, 2026€0.0001802€0.0001814€0.0001758€0.0001798€435.23€167,836
Sep 27, 2026Sep 28, 2026€0.0001749€0.0001813€0.0001746€0.0001802€192.89€165,751
Sep 26, 2026Sep 27, 2026€0.0001756€0.0001756€0.0001734€0.0001749€85.94€163,930
Sep 25, 2026Sep 26, 2026€0.0001762€0.0001771€0.0001746€0.0001756€137.36€164,573
Sep 24, 2026Sep 25, 2026€0.0001759€0.0001771€0.0001740€0.0001762€51.70€165,064
Sep 23, 2026Sep 24, 2026€0.0001822€0.0001848€0.0001732€0.0001759€58.63€167,104
Sep 22, 2026Sep 23, 2026€0.0001821€0.0001825€0.0001794€0.0001822€77.90€169,257
Sep 21, 2026Sep 22, 2026€0.0001722€0.0001823€0.0001719€0.0001819€139.90€166,476
Sep 20, 2026Sep 21, 2026€0.0001732€0.0001734€0.0001682€0.0001719€69.38€160,243
Sep 19, 2026Sep 20, 2026€0.0001717€0.0001743€0.0001706€0.0001732€46.57€161,918
Sep 18, 2026Sep 19, 2026€0.0001615€0.0001722€0.0001611€0.0001717€69.80€155,657
Sep 17, 2026Sep 18, 2026€0.0001608€0.0001647€0.0001605€0.0001615€38.74€151,595
Sep 16, 2026Sep 17, 2026€0.0001600€0.0001614€0.0001582€0.0001606€39.29€149,546
Sep 15, 2026Sep 16, 2026€0.0001690€0.0001690€0.0001595€0.0001600€68.16€153,962
Sep 14, 2026Sep 15, 2026€0.0001653€0.0001714€0.0001653€0.0001690€66.26€157,429
Sep 13, 2026Sep 14, 2026€0.0001735€0.0001737€0.0001649€0.0001653€333.58€157,311
Sep 12, 2026Sep 13, 2026€0.0001732€0.0001750€0.0001723€0.0001734€33.58€162,438
Sep 11, 2026Sep 12, 2026€0.0001688€0.0001780€0.0001678€0.0001731€88.03€160,960
Sep 10, 2026Sep 11, 2026€0.0001698€0.0001717€0.0001680€0.0001692€124.20€159,527
Sep 9, 2026Sep 10, 2026€0.0001725€0.0001778€0.0001697€0.0001701€82.75€162,101
Sep 8, 2026Sep 9, 2026€0.0001729€0.0001749€0.0001708€0.0001725€139.13€162,117

Pridobite celovit pregled zgodovine cene Roost Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roost Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roost Coin ter zgodovinski promet ROOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roost Coin, od začetne cene Roost Coin do najnovejših cenovnih podatkov ROOST. Naše orodje za zgodovino cene ROOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije