Slika sredstva ROOST
ROOSTRoost Coin
€0.0001575
-2.99%
1D

Roost Coin (ROOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0001649€0.0001650€0.0001607€0.0001627€484.62€153,135
Oct 12, 2026Oct 13, 2026€0.0001712€0.0001724€0.0001653€0.0001653€273.05€160,022
Oct 11, 2026Oct 12, 2026€0.0001653€0.0001712€0.0001646€0.0001712€200.29€156,894
Oct 10, 2026Oct 11, 2026€0.0001642€0.0001658€0.0001642€0.0001653€83.19€154,433
Oct 9, 2026Oct 10, 2026€0.0001646€0.0001659€0.0001640€0.0001643€109.37€154,616
Oct 8, 2026Oct 9, 2026€0.0001708€0.0001711€0.0001616€0.0001646€90.52€157,222
Oct 7, 2026Oct 8, 2026€0.0001790€0.0001793€0.0001698€0.0001706€37.34€161,869
Oct 6, 2026Oct 7, 2026€0.0001798€0.0001802€0.0001782€0.0001790€92.93€167,863
Oct 5, 2026Oct 6, 2026€0.0001804€0.0001814€0.0001787€0.0001798€228.05€168,922
Oct 4, 2026Oct 5, 2026€0.0001810€0.0001820€0.0001797€0.0001804€68.68€169,930
Oct 3, 2026Oct 4, 2026€0.0001801€0.0001816€0.0001801€0.0001810€26.83€169,499
Oct 2, 2026Oct 3, 2026€0.0001815€0.0001857€0.0001796€0.0001800€175.05€171,440
Oct 1, 2026Oct 2, 2026€0.0001827€0.0001846€0.0001811€0.0001815€486.83€171,131
Sep 30, 2026Oct 1, 2026€0.0001798€0.0001836€0.0001791€0.0001827€146.39€169,215
Sep 29, 2026Sep 30, 2026€0.0001806€0.0001839€0.0001797€0.0001799€237.56€170,072
Sep 28, 2026Sep 29, 2026€0.0001810€0.0001822€0.0001766€0.0001806€437.18€168,588
Sep 27, 2026Sep 28, 2026€0.0001757€0.0001821€0.0001754€0.0001810€193.75€166,493
Sep 26, 2026Sep 27, 2026€0.0001764€0.0001764€0.0001742€0.0001757€86.33€164,664
Sep 25, 2026Sep 26, 2026€0.0001770€0.0001779€0.0001754€0.0001764€137.97€165,310
Sep 24, 2026Sep 25, 2026€0.0001767€0.0001779€0.0001748€0.0001770€55.99€165,727
Sep 23, 2026Sep 24, 2026€0.0001830€0.0001856€0.0001739€0.0001767€58.89€167,853
Sep 22, 2026Sep 23, 2026€0.0001829€0.0001833€0.0001802€0.0001830€78.25€170,016
Sep 21, 2026Sep 22, 2026€0.0001730€0.0001831€0.0001727€0.0001828€140.53€167,222
Sep 20, 2026Sep 21, 2026€0.0001740€0.0001742€0.0001689€0.0001726€69.69€160,961
Sep 19, 2026Sep 20, 2026€0.0001725€0.0001751€0.0001714€0.0001740€46.78€162,644
Sep 18, 2026Sep 19, 2026€0.0001622€0.0001729€0.0001618€0.0001725€70.12€156,355
Sep 17, 2026Sep 18, 2026€0.0001615€0.0001654€0.0001612€0.0001622€35.12€152,538
Sep 16, 2026Sep 17, 2026€0.0001607€0.0001621€0.0001589€0.0001614€39.46€150,216
Sep 15, 2026Sep 16, 2026€0.0001698€0.0001698€0.0001602€0.0001607€68.47€154,652
Sep 14, 2026Sep 15, 2026€0.0001660€0.0001722€0.0001660€0.0001698€66.56€158,135

Pridobite celovit pregled zgodovine cene Roost Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roost Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roost Coin ter zgodovinski promet ROOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roost Coin, od začetne cene Roost Coin do najnovejših cenovnih podatkov ROOST. Naše orodje za zgodovino cene ROOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije