Slika sredstva ROOST
ROOSTRoost Coin
€0.0001644
0.38%
1D

Roost Coin (ROOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0001635€0.0001651€0.0001635€0.0001646€82.82€153,756
Oct 9, 2026Oct 10, 2026€0.0001639€0.0001652€0.0001632€0.0001636€108.89€153,938
Oct 8, 2026Oct 9, 2026€0.0001700€0.0001704€0.0001609€0.0001639€90.12€156,532
Oct 7, 2026Oct 8, 2026€0.0001782€0.0001785€0.0001691€0.0001698€37.18€161,160
Oct 6, 2026Oct 7, 2026€0.0001790€0.0001795€0.0001775€0.0001782€92.52€167,127
Oct 5, 2026Oct 6, 2026€0.0001796€0.0001806€0.0001779€0.0001790€227.05€168,182
Oct 4, 2026Oct 5, 2026€0.0001802€0.0001812€0.0001789€0.0001796€68.38€169,185
Oct 3, 2026Oct 4, 2026€0.0001793€0.0001808€0.0001793€0.0001802€26.71€168,756
Oct 2, 2026Oct 3, 2026€0.0001807€0.0001849€0.0001788€0.0001792€174.28€170,688
Oct 1, 2026Oct 2, 2026€0.0001819€0.0001838€0.0001803€0.0001807€484.69€170,381
Sep 30, 2026Oct 1, 2026€0.0001790€0.0001828€0.0001783€0.0001819€145.75€168,473
Sep 29, 2026Sep 30, 2026€0.0001798€0.0001831€0.0001789€0.0001792€236.52€169,327
Sep 28, 2026Sep 29, 2026€0.0001803€0.0001814€0.0001758€0.0001798€435.26€167,849
Sep 27, 2026Sep 28, 2026€0.0001749€0.0001813€0.0001746€0.0001803€192.90€165,764
Sep 26, 2026Sep 27, 2026€0.0001756€0.0001756€0.0001734€0.0001749€85.95€163,943
Sep 25, 2026Sep 26, 2026€0.0001763€0.0001771€0.0001746€0.0001756€137.37€164,586
Sep 24, 2026Sep 25, 2026€0.0001759€0.0001771€0.0001740€0.0001763€51.71€165,077
Sep 23, 2026Sep 24, 2026€0.0001822€0.0001848€0.0001732€0.0001759€58.63€167,117
Sep 22, 2026Sep 23, 2026€0.0001821€0.0001825€0.0001794€0.0001822€77.90€169,271
Sep 21, 2026Sep 22, 2026€0.0001722€0.0001823€0.0001719€0.0001820€139.91€166,489
Sep 20, 2026Sep 21, 2026€0.0001732€0.0001734€0.0001682€0.0001719€69.38€160,255
Sep 19, 2026Sep 20, 2026€0.0001717€0.0001743€0.0001706€0.0001732€46.57€161,931
Sep 18, 2026Sep 19, 2026€0.0001615€0.0001722€0.0001611€0.0001717€69.81€155,669
Sep 17, 2026Sep 18, 2026€0.0001608€0.0001647€0.0001605€0.0001615€38.75€151,607
Sep 16, 2026Sep 17, 2026€0.0001600€0.0001614€0.0001582€0.0001607€39.29€149,558
Sep 15, 2026Sep 16, 2026€0.0001691€0.0001691€0.0001595€0.0001600€68.17€153,974
Sep 14, 2026Sep 15, 2026€0.0001653€0.0001714€0.0001653€0.0001690€66.27€157,441
Sep 13, 2026Sep 14, 2026€0.0001735€0.0001737€0.0001649€0.0001653€333.61€157,324
Sep 12, 2026Sep 13, 2026€0.0001732€0.0001750€0.0001724€0.0001734€33.58€162,451
Sep 11, 2026Sep 12, 2026€0.0001688€0.0001780€0.0001678€0.0001732€88.03€160,973

Pridobite celovit pregled zgodovine cene Roost Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roost Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roost Coin ter zgodovinski promet ROOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roost Coin, od začetne cene Roost Coin do najnovejših cenovnih podatkov ROOST. Naše orodje za zgodovino cene ROOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije