Slika sredstva ROOST
ROOSTRoost Coin
€0.0001804
0.22%
1D

Roost Coin (ROOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0001813€0.0001832€0.0001796€0.0001800€482.97€169,776
Sep 30, 2026Oct 1, 2026€0.0001784€0.0001821€0.0001777€0.0001813€145.23€167,875
Sep 29, 2026Sep 30, 2026€0.0001792€0.0001825€0.0001782€0.0001785€235.68€168,725
Sep 28, 2026Sep 29, 2026€0.0001796€0.0001808€0.0001752€0.0001792€433.71€167,253
Sep 27, 2026Sep 28, 2026€0.0001743€0.0001807€0.0001740€0.0001796€192.22€165,175
Sep 26, 2026Sep 27, 2026€0.0001750€0.0001750€0.0001728€0.0001743€85.64€163,360
Sep 25, 2026Sep 26, 2026€0.0001756€0.0001764€0.0001740€0.0001750€136.88€164,001
Sep 24, 2026Sep 25, 2026€0.0001753€0.0001765€0.0001734€0.0001756€51.52€164,491
Sep 23, 2026Sep 24, 2026€0.0001815€0.0001841€0.0001726€0.0001753€58.42€166,523
Sep 22, 2026Sep 23, 2026€0.0001815€0.0001818€0.0001787€0.0001815€77.63€168,670
Sep 21, 2026Sep 22, 2026€0.0001716€0.0001817€0.0001713€0.0001813€139.41€165,898
Sep 20, 2026Sep 21, 2026€0.0001726€0.0001728€0.0001676€0.0001713€69.14€159,686
Sep 19, 2026Sep 20, 2026€0.0001711€0.0001737€0.0001700€0.0001726€46.41€161,356
Sep 18, 2026Sep 19, 2026€0.0001609€0.0001716€0.0001605€0.0001711€69.56€155,116
Sep 17, 2026Sep 18, 2026€0.0001603€0.0001641€0.0001599€0.0001609€38.61€151,068
Sep 16, 2026Sep 17, 2026€0.0001594€0.0001608€0.0001577€0.0001601€39.15€149,027
Sep 15, 2026Sep 16, 2026€0.0001685€0.0001685€0.0001589€0.0001594€67.93€153,427
Sep 14, 2026Sep 15, 2026€0.0001647€0.0001708€0.0001647€0.0001684€66.03€156,882
Sep 13, 2026Sep 14, 2026€0.0001729€0.0001731€0.0001643€0.0001647€332.42€156,765
Sep 12, 2026Sep 13, 2026€0.0001726€0.0001744€0.0001717€0.0001728€33.46€161,874
Sep 11, 2026Sep 12, 2026€0.0001682€0.0001774€0.0001672€0.0001725€87.72€160,401
Sep 10, 2026Sep 11, 2026€0.0001692€0.0001711€0.0001674€0.0001686€123.77€158,973
Sep 9, 2026Sep 10, 2026€0.0001719€0.0001772€0.0001691€0.0001695€82.46€161,538
Sep 8, 2026Sep 9, 2026€0.0001723€0.0001743€0.0001702€0.0001719€138.65€161,554
Sep 7, 2026Sep 8, 2026€0.0001759€0.0001762€0.0001695€0.0001719€115.76€162,430
Sep 6, 2026Sep 7, 2026€0.0001746€0.0001821€0.0001732€0.0001759€33.10€164,202
Sep 5, 2026Sep 6, 2026€0.0001742€0.0001833€0.0001723€0.0001746€28.72€162,941
Sep 4, 2026Sep 5, 2026€0.0001763€0.0001779€0.0001725€0.0001738€176.67€164,140
Sep 3, 2026Sep 4, 2026€0.0001659€0.0001796€0.0001659€0.0001763€105.22€159,683
Sep 2, 2026Sep 3, 2026€0.0001684€0.0001697€0.0001640€0.0001658€117.74€156,547

Pridobite celovit pregled zgodovine cene Roost Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roost Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roost Coin ter zgodovinski promet ROOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roost Coin, od začetne cene Roost Coin do najnovejših cenovnih podatkov ROOST. Naše orodje za zgodovino cene ROOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije