Slika sredstva ROOST
ROOSTRoost Coin
€0.0001802
0.45%
1D

Roost Coin (ROOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0001785€0.0001800€0.0001785€0.0001794€26.59€167,992
Oct 2, 2026Oct 3, 2026€0.0001799€0.0001841€0.0001780€0.0001784€173.49€169,915
Oct 1, 2026Oct 2, 2026€0.0001811€0.0001830€0.0001794€0.0001798€482.50€169,610
Sep 30, 2026Oct 1, 2026€0.0001782€0.0001820€0.0001775€0.0001811€145.09€167,711
Sep 29, 2026Sep 30, 2026€0.0001790€0.0001823€0.0001781€0.0001783€235.45€168,560
Sep 28, 2026Sep 29, 2026€0.0001794€0.0001806€0.0001750€0.0001790€433.29€167,090
Sep 27, 2026Sep 28, 2026€0.0001742€0.0001805€0.0001739€0.0001794€192.03€165,013
Sep 26, 2026Sep 27, 2026€0.0001748€0.0001748€0.0001726€0.0001742€85.56€163,201
Sep 25, 2026Sep 26, 2026€0.0001755€0.0001763€0.0001738€0.0001748€136.75€163,841
Sep 24, 2026Sep 25, 2026€0.0001751€0.0001763€0.0001733€0.0001755€51.47€164,330
Sep 23, 2026Sep 24, 2026€0.0001814€0.0001839€0.0001724€0.0001751€58.36€166,360
Sep 22, 2026Sep 23, 2026€0.0001813€0.0001817€0.0001786€0.0001814€77.55€168,505
Sep 21, 2026Sep 22, 2026€0.0001715€0.0001815€0.0001711€0.0001811€139.28€165,736
Sep 20, 2026Sep 21, 2026€0.0001724€0.0001726€0.0001674€0.0001711€69.07€159,530
Sep 19, 2026Sep 20, 2026€0.0001709€0.0001735€0.0001698€0.0001724€46.36€161,198
Sep 18, 2026Sep 19, 2026€0.0001608€0.0001714€0.0001604€0.0001709€69.49€154,965
Sep 17, 2026Sep 18, 2026€0.0001601€0.0001639€0.0001598€0.0001608€38.57€150,921
Sep 16, 2026Sep 17, 2026€0.0001593€0.0001606€0.0001575€0.0001599€39.11€148,881
Sep 15, 2026Sep 16, 2026€0.0001683€0.0001683€0.0001587€0.0001593€67.86€153,277
Sep 14, 2026Sep 15, 2026€0.0001646€0.0001706€0.0001646€0.0001683€65.97€156,729
Sep 13, 2026Sep 14, 2026€0.0001728€0.0001729€0.0001641€0.0001646€332.10€156,612
Sep 12, 2026Sep 13, 2026€0.0001724€0.0001742€0.0001716€0.0001726€33.43€161,715
Sep 11, 2026Sep 12, 2026€0.0001680€0.0001772€0.0001670€0.0001724€87.63€160,244
Sep 10, 2026Sep 11, 2026€0.0001691€0.0001709€0.0001672€0.0001684€123.65€158,818
Sep 9, 2026Sep 10, 2026€0.0001718€0.0001770€0.0001690€0.0001693€82.38€161,380
Sep 8, 2026Sep 9, 2026€0.0001721€0.0001741€0.0001701€0.0001718€138.51€161,396
Sep 7, 2026Sep 8, 2026€0.0001758€0.0001760€0.0001693€0.0001718€115.65€162,271
Sep 6, 2026Sep 7, 2026€0.0001745€0.0001819€0.0001730€0.0001758€33.07€164,042
Sep 5, 2026Sep 6, 2026€0.0001740€0.0001831€0.0001722€0.0001745€28.69€162,781
Sep 4, 2026Sep 5, 2026€0.0001762€0.0001777€0.0001723€0.0001736€176.50€163,980

Pridobite celovit pregled zgodovine cene Roost Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roost Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roost Coin ter zgodovinski promet ROOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roost Coin, od začetne cene Roost Coin do najnovejših cenovnih podatkov ROOST. Naše orodje za zgodovino cene ROOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije