Slika sredstva ROOST
ROOSTRoost Coin
€0.0001805
0.42%
1D

Roost Coin (ROOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0001814€0.0001833€0.0001797€0.0001801€483.24€169,871
Sep 30, 2026Oct 1, 2026€0.0001785€0.0001822€0.0001778€0.0001814€145.32€167,969
Sep 29, 2026Sep 30, 2026€0.0001793€0.0001826€0.0001783€0.0001786€235.81€168,820
Sep 28, 2026Sep 29, 2026€0.0001797€0.0001809€0.0001753€0.0001793€433.96€167,347
Sep 27, 2026Sep 28, 2026€0.0001744€0.0001808€0.0001741€0.0001797€192.33€165,268
Sep 26, 2026Sep 27, 2026€0.0001751€0.0001751€0.0001729€0.0001744€85.69€163,452
Sep 25, 2026Sep 26, 2026€0.0001757€0.0001765€0.0001741€0.0001751€136.96€164,093
Sep 24, 2026Sep 25, 2026€0.0001754€0.0001766€0.0001735€0.0001757€51.55€164,583
Sep 23, 2026Sep 24, 2026€0.0001816€0.0001842€0.0001727€0.0001754€58.45€166,617
Sep 22, 2026Sep 23, 2026€0.0001816€0.0001819€0.0001788€0.0001816€77.67€168,764
Sep 21, 2026Sep 22, 2026€0.0001717€0.0001818€0.0001714€0.0001814€139.49€165,991
Sep 20, 2026Sep 21, 2026€0.0001727€0.0001729€0.0001677€0.0001714€69.18€159,776
Sep 19, 2026Sep 20, 2026€0.0001712€0.0001738€0.0001701€0.0001727€46.43€161,446
Sep 18, 2026Sep 19, 2026€0.0001610€0.0001717€0.0001606€0.0001712€69.60€155,203
Sep 17, 2026Sep 18, 2026€0.0001604€0.0001642€0.0001600€0.0001610€38.63€151,153
Sep 16, 2026Sep 17, 2026€0.0001595€0.0001609€0.0001578€0.0001602€39.17€149,111
Sep 15, 2026Sep 16, 2026€0.0001686€0.0001686€0.0001590€0.0001595€67.97€153,513
Sep 14, 2026Sep 15, 2026€0.0001648€0.0001709€0.0001648€0.0001685€66.07€156,971
Sep 13, 2026Sep 14, 2026€0.0001730€0.0001732€0.0001644€0.0001648€332.61€156,853
Sep 12, 2026Sep 13, 2026€0.0001727€0.0001745€0.0001718€0.0001729€33.48€161,965
Sep 11, 2026Sep 12, 2026€0.0001683€0.0001775€0.0001673€0.0001726€87.77€160,491
Sep 10, 2026Sep 11, 2026€0.0001693€0.0001712€0.0001675€0.0001687€123.84€159,063
Sep 9, 2026Sep 10, 2026€0.0001720€0.0001773€0.0001692€0.0001696€82.51€161,629
Sep 8, 2026Sep 9, 2026€0.0001724€0.0001744€0.0001703€0.0001720€138.72€161,645
Sep 7, 2026Sep 8, 2026€0.0001760€0.0001763€0.0001696€0.0001720€115.83€162,521
Sep 6, 2026Sep 7, 2026€0.0001747€0.0001822€0.0001733€0.0001760€33.12€164,295
Sep 5, 2026Sep 6, 2026€0.0001743€0.0001834€0.0001724€0.0001747€28.73€163,032
Sep 4, 2026Sep 5, 2026€0.0001764€0.0001780€0.0001726€0.0001739€176.77€164,233
Sep 3, 2026Sep 4, 2026€0.0001660€0.0001797€0.0001660€0.0001764€105.28€159,773
Sep 2, 2026Sep 3, 2026€0.0001685€0.0001698€0.0001641€0.0001659€117.81€156,635

Pridobite celovit pregled zgodovine cene Roost Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roost Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roost Coin ter zgodovinski promet ROOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roost Coin, od začetne cene Roost Coin do najnovejših cenovnih podatkov ROOST. Naše orodje za zgodovino cene ROOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije