Slika sredstva ROOST
ROOSTRoost Coin
€0.0001823
0.65%
1D

Roost Coin (ROOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0001811€0.0001829€0.0001794€0.0001798€482.43€169,585
Sep 30, 2026Oct 1, 2026€0.0001782€0.0001819€0.0001775€0.0001811€145.07€167,686
Sep 29, 2026Sep 30, 2026€0.0001790€0.0001823€0.0001780€0.0001783€235.41€168,536
Sep 28, 2026Sep 29, 2026€0.0001794€0.0001806€0.0001750€0.0001790€433.23€167,065
Sep 27, 2026Sep 28, 2026€0.0001741€0.0001805€0.0001738€0.0001794€192.00€164,989
Sep 26, 2026Sep 27, 2026€0.0001748€0.0001748€0.0001726€0.0001741€85.55€163,177
Sep 25, 2026Sep 26, 2026€0.0001754€0.0001762€0.0001738€0.0001748€136.73€163,817
Sep 24, 2026Sep 25, 2026€0.0001751€0.0001763€0.0001732€0.0001754€51.46€164,306
Sep 23, 2026Sep 24, 2026€0.0001813€0.0001839€0.0001724€0.0001751€58.36€166,336
Sep 22, 2026Sep 23, 2026€0.0001813€0.0001816€0.0001785€0.0001813€77.54€168,480
Sep 21, 2026Sep 22, 2026€0.0001714€0.0001815€0.0001711€0.0001811€139.26€165,711
Sep 20, 2026Sep 21, 2026€0.0001724€0.0001726€0.0001674€0.0001711€69.06€159,507
Sep 19, 2026Sep 20, 2026€0.0001709€0.0001735€0.0001698€0.0001724€46.36€161,174
Sep 18, 2026Sep 19, 2026€0.0001607€0.0001714€0.0001604€0.0001709€69.48€154,942
Sep 17, 2026Sep 18, 2026€0.0001601€0.0001639€0.0001598€0.0001607€38.56€150,898
Sep 16, 2026Sep 17, 2026€0.0001592€0.0001606€0.0001575€0.0001599€39.11€148,859
Sep 15, 2026Sep 16, 2026€0.0001683€0.0001683€0.0001587€0.0001592€67.85€153,254
Sep 14, 2026Sep 15, 2026€0.0001645€0.0001706€0.0001645€0.0001683€65.96€156,706
Sep 13, 2026Sep 14, 2026€0.0001727€0.0001729€0.0001641€0.0001645€332.05€156,589
Sep 12, 2026Sep 13, 2026€0.0001724€0.0001742€0.0001716€0.0001726€33.43€161,692
Sep 11, 2026Sep 12, 2026€0.0001680€0.0001772€0.0001670€0.0001723€87.62€160,221
Sep 10, 2026Sep 11, 2026€0.0001691€0.0001709€0.0001672€0.0001684€123.63€158,794
Sep 9, 2026Sep 10, 2026€0.0001717€0.0001770€0.0001689€0.0001693€82.37€161,356
Sep 8, 2026Sep 9, 2026€0.0001721€0.0001741€0.0001701€0.0001717€138.49€161,372
Sep 7, 2026Sep 8, 2026€0.0001757€0.0001760€0.0001693€0.0001717€115.63€162,247
Sep 6, 2026Sep 7, 2026€0.0001745€0.0001819€0.0001730€0.0001757€33.06€164,018
Sep 5, 2026Sep 6, 2026€0.0001740€0.0001831€0.0001721€0.0001745€28.69€162,757
Sep 4, 2026Sep 5, 2026€0.0001761€0.0001777€0.0001723€0.0001736€176.48€163,956
Sep 3, 2026Sep 4, 2026€0.0001657€0.0001794€0.0001657€0.0001761€105.11€159,503
Sep 2, 2026Sep 3, 2026€0.0001682€0.0001695€0.0001638€0.0001656€117.61€156,371

Pridobite celovit pregled zgodovine cene Roost Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roost Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roost Coin ter zgodovinski promet ROOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roost Coin, od začetne cene Roost Coin do najnovejših cenovnih podatkov ROOST. Naše orodje za zgodovino cene ROOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije