Slika sredstva ROOMCON
ROOMCONROOMCON
€0.0₅9303
0.60%
1D

ROOMCON (ROOMCON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅9303€0.0₅9303€0.0₅9303€0.0₅9303€7.83€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9303€0.0₅9303€0.0₅9303€0.0₅9303€7.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9319€0.0₅9401€0.0₅9204€0.0₅9303€7.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9493€0.0₅9587€0.0₅9241€0.0₅9321€4.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9785€0.0₅9915€0.0₅9493€0.0₅9493€0.3192€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9785€0.0₅9785€0.0₅9785€0.0₅9785€0.1136€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9124€0.0₅9847€0.0₅9124€0.0₅9785€0.5160€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9124€0.0₅9124€0.0₅9124€0.0₅9124€1.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9124€0.0₅9124€0.0₅9124€0.0₅9124€1.79€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9124€0.0₅9124€0.0₅9124€0.0₅9124€1.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9124€0.0₅9124€0.0₅9124€0.0₅9124€1.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9124€0.0₅9124€0.0₅9124€0.0₅9124€1.79€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9124€0.0₅9124€0.0₅9124€0.0₅9124€1.79€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9124€0.0₅9124€0.0₅9124€0.0₅9124€1.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9084€0.0₅9208€0.0₅9016€0.0₅9124€1.79€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9175€0.0₅9175€0.0₅8692€0.0₅9091€0.8727€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9175€0.0₅9175€0.0₅9175€0.0₅9175€0.3806€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9175€0.0₅9175€0.0₅9175€0.0₅9175€0.3806€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9175€0.0₅9175€0.0₅9175€0.0₅9175€0.3806€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9175€0.0₅9175€0.0₅9175€0.0₅9175€0.3806€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9175€0.0₅9175€0.0₅9175€0.0₅9175€0.3806€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9175€0.0₅9175€0.0₅9175€0.0₅9175€0.3806€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8904€0.0₅9292€0.0₅8892€0.0₅9175€0.3791€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7984€0.0₅8935€0.0₅7984€0.0₅8904€75.31€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7984€0.0₅7984€0.0₅7984€0.0₅7984€114.10€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7984€0.0₅7984€0.0₅7984€0.0₅7984€114.10€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7984€0.0₅7984€0.0₅7984€0.0₅7984€114.10€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7984€0.0₅7984€0.0₅7984€0.0₅7984€114.10€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7984€0.0₅7984€0.0₅7984€0.0₅7984€114.10€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7984€0.0₅7984€0.0₅7984€0.0₅7984€114.10€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7984€0.0₅7984€0.0₅7984€0.0₅7984€114.10€0.00

Pridobite celovit pregled zgodovine cene ROOMCON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROOMCON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROOMCON ter zgodovinski promet ROOMCON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROOMCON, od začetne cene ROOMCON do najnovejših cenovnih podatkov ROOMCON. Naše orodje za zgodovino cene ROOMCON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije