Slika sredstva ROOMCON
ROOMCONROOMCON
€0.0₅9346
0.04%
1D

ROOMCON (ROOMCON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9346€0.0₅9346€0.0₅9346€0.0₅9346€7.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9346€0.0₅9346€0.0₅9346€0.0₅9346€7.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9346€0.0₅9346€0.0₅9346€0.0₅9346€7.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9346€0.0₅9346€0.0₅9346€0.0₅9346€7.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9346€0.0₅9346€0.0₅9346€0.0₅9346€7.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9346€0.0₅9346€0.0₅9346€0.0₅9346€7.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9346€0.0₅9346€0.0₅9346€0.0₅9346€7.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9346€0.0₅9346€0.0₅9346€0.0₅9346€7.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9346€0.0₅9346€0.0₅9346€0.0₅9346€7.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9362€0.0₅9444€0.0₅9246€0.0₅9346€7.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9537€0.0₅9632€0.0₅9283€0.0₅9364€4.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9830€0.0₅9961€0.0₅9537€0.0₅9537€0.3207€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9830€0.0₅9830€0.0₅9830€0.0₅9830€0.1142€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9166€0.0₅9892€0.0₅9166€0.0₅9830€0.5184€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9166€0.0₅9166€0.0₅9166€0.0₅9166€1.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9166€0.0₅9166€0.0₅9166€0.0₅9166€1.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9166€0.0₅9166€0.0₅9166€0.0₅9166€1.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9166€0.0₅9166€0.0₅9166€0.0₅9166€1.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9166€0.0₅9166€0.0₅9166€0.0₅9166€1.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9166€0.0₅9166€0.0₅9166€0.0₅9166€1.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9166€0.0₅9166€0.0₅9166€0.0₅9166€1.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9126€0.0₅9250€0.0₅9057€0.0₅9166€1.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9217€0.0₅9217€0.0₅8732€0.0₅9133€0.8767€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9217€0.0₅9217€0.0₅9217€0.0₅9217€0.3824€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9217€0.0₅9217€0.0₅9217€0.0₅9217€0.3824€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9217€0.0₅9217€0.0₅9217€0.0₅9217€0.3824€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9217€0.0₅9217€0.0₅9217€0.0₅9217€0.3824€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9217€0.0₅9217€0.0₅9217€0.0₅9217€0.3824€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9217€0.0₅9217€0.0₅9217€0.0₅9217€0.3824€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8945€0.0₅9335€0.0₅8933€0.0₅9217€0.3808€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8021€0.0₅8976€0.0₅8021€0.0₅8945€75.65€0.00

Pridobite celovit pregled zgodovine cene ROOMCON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROOMCON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROOMCON ter zgodovinski promet ROOMCON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROOMCON, od začetne cene ROOMCON do najnovejših cenovnih podatkov ROOMCON. Naše orodje za zgodovino cene ROOMCON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije