Slika sredstva ROOMCON
ROOMCONROOMCON
€0.0₅9340
-0.15%
1D

ROOMCON (ROOMCON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9340€0.0₅9340€0.0₅9340€0.0₅9340€7.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9340€0.0₅9340€0.0₅9340€0.0₅9340€7.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9340€0.0₅9340€0.0₅9340€0.0₅9340€7.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9340€0.0₅9340€0.0₅9340€0.0₅9340€7.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9340€0.0₅9340€0.0₅9340€0.0₅9340€7.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9340€0.0₅9340€0.0₅9340€0.0₅9340€7.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9340€0.0₅9340€0.0₅9340€0.0₅9340€7.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9357€0.0₅9439€0.0₅9241€0.0₅9340€7.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9531€0.0₅9626€0.0₅9278€0.0₅9358€4.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9824€0.0₅9955€0.0₅9531€0.0₅9531€0.3205€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9824€0.0₅9824€0.0₅9824€0.0₅9824€0.1141€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9161€0.0₅9886€0.0₅9161€0.0₅9824€0.5180€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9161€0.0₅9161€0.0₅9161€0.0₅9161€1.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9161€0.0₅9161€0.0₅9161€0.0₅9161€1.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9161€0.0₅9161€0.0₅9161€0.0₅9161€1.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9161€0.0₅9161€0.0₅9161€0.0₅9161€1.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9161€0.0₅9161€0.0₅9161€0.0₅9161€1.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9161€0.0₅9161€0.0₅9161€0.0₅9161€1.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9161€0.0₅9161€0.0₅9161€0.0₅9161€1.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9121€0.0₅9245€0.0₅9052€0.0₅9161€1.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9212€0.0₅9212€0.0₅8727€0.0₅9128€0.8762€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€0.3822€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€0.3822€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€0.3822€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€0.3822€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€0.3822€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€0.3822€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8940€0.0₅9330€0.0₅8928€0.0₅9212€0.3806€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8016€0.0₅8971€0.0₅8016€0.0₅8940€75.61€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8016€0.0₅8016€0.0₅8016€0.0₅8016€114.56€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8016€0.0₅8016€0.0₅8016€0.0₅8016€114.56€0.00

Pridobite celovit pregled zgodovine cene ROOMCON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROOMCON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROOMCON ter zgodovinski promet ROOMCON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROOMCON, od začetne cene ROOMCON do najnovejših cenovnih podatkov ROOMCON. Naše orodje za zgodovino cene ROOMCON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije