Slika sredstva ROOMCON
ROOMCONROOMCON
€0.0₅9339
-0.07%
1D

ROOMCON (ROOMCON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅9339€0.0₅9339€0.0₅9339€0.0₅9339€7.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9339€0.0₅9339€0.0₅9339€0.0₅9339€7.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9339€0.0₅9339€0.0₅9339€0.0₅9339€7.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9339€0.0₅9339€0.0₅9339€0.0₅9339€7.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9339€0.0₅9339€0.0₅9339€0.0₅9339€7.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9339€0.0₅9339€0.0₅9339€0.0₅9339€7.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9356€0.0₅9438€0.0₅9240€0.0₅9339€7.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9530€0.0₅9625€0.0₅9277€0.0₅9358€4.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9823€0.0₅9954€0.0₅9530€0.0₅9530€0.3204€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9823€0.0₅9823€0.0₅9823€0.0₅9823€0.1141€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9160€0.0₅9885€0.0₅9160€0.0₅9823€0.5180€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€1.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€1.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€1.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€1.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€1.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€1.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€1.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9120€0.0₅9244€0.0₅9051€0.0₅9160€1.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9211€0.0₅9211€0.0₅8726€0.0₅9127€0.8761€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9211€0.0₅9211€0.0₅9211€0.0₅9211€0.3821€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9211€0.0₅9211€0.0₅9211€0.0₅9211€0.3821€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9211€0.0₅9211€0.0₅9211€0.0₅9211€0.3821€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9211€0.0₅9211€0.0₅9211€0.0₅9211€0.3821€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9211€0.0₅9211€0.0₅9211€0.0₅9211€0.3821€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9211€0.0₅9211€0.0₅9211€0.0₅9211€0.3821€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8939€0.0₅9329€0.0₅8927€0.0₅9211€0.3805€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8016€0.0₅8970€0.0₅8016€0.0₅8939€75.60€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8016€0.0₅8016€0.0₅8016€0.0₅8016€114.55€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8016€0.0₅8016€0.0₅8016€0.0₅8016€114.55€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8016€0.0₅8016€0.0₅8016€0.0₅8016€114.55€0.00

Pridobite celovit pregled zgodovine cene ROOMCON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROOMCON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROOMCON ter zgodovinski promet ROOMCON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROOMCON, od začetne cene ROOMCON do najnovejših cenovnih podatkov ROOMCON. Naše orodje za zgodovino cene ROOMCON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije