Slika sredstva ROOMCON
ROOMCONROOMCON
€0.0₅9344
0.04%
1D

ROOMCON (ROOMCON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9344€0.0₅9344€0.0₅9344€0.0₅9344€7.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9344€0.0₅9344€0.0₅9344€0.0₅9344€7.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9344€0.0₅9344€0.0₅9344€0.0₅9344€7.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9344€0.0₅9344€0.0₅9344€0.0₅9344€7.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9344€0.0₅9344€0.0₅9344€0.0₅9344€7.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9344€0.0₅9344€0.0₅9344€0.0₅9344€7.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9344€0.0₅9344€0.0₅9344€0.0₅9344€7.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9344€0.0₅9344€0.0₅9344€0.0₅9344€7.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9344€0.0₅9344€0.0₅9344€0.0₅9344€7.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9360€0.0₅9442€0.0₅9244€0.0₅9344€7.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9534€0.0₅9629€0.0₅9281€0.0₅9362€4.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9828€0.0₅9958€0.0₅9534€0.0₅9534€0.3206€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9828€0.0₅9828€0.0₅9828€0.0₅9828€0.1141€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9164€0.0₅9890€0.0₅9164€0.0₅9828€0.5182€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9164€0.0₅9164€0.0₅9164€0.0₅9164€1.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9164€0.0₅9164€0.0₅9164€0.0₅9164€1.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9164€0.0₅9164€0.0₅9164€0.0₅9164€1.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9164€0.0₅9164€0.0₅9164€0.0₅9164€1.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9164€0.0₅9164€0.0₅9164€0.0₅9164€1.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9164€0.0₅9164€0.0₅9164€0.0₅9164€1.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9164€0.0₅9164€0.0₅9164€0.0₅9164€1.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9124€0.0₅9248€0.0₅9055€0.0₅9164€1.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9215€0.0₅9215€0.0₅8730€0.0₅9131€0.8765€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9215€0.0₅9215€0.0₅9215€0.0₅9215€0.3823€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9215€0.0₅9215€0.0₅9215€0.0₅9215€0.3823€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9215€0.0₅9215€0.0₅9215€0.0₅9215€0.3823€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9215€0.0₅9215€0.0₅9215€0.0₅9215€0.3823€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9215€0.0₅9215€0.0₅9215€0.0₅9215€0.3823€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9215€0.0₅9215€0.0₅9215€0.0₅9215€0.3823€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8943€0.0₅9333€0.0₅8931€0.0₅9215€0.3807€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8019€0.0₅8974€0.0₅8019€0.0₅8943€75.64€0.00

Pridobite celovit pregled zgodovine cene ROOMCON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROOMCON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROOMCON ter zgodovinski promet ROOMCON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROOMCON, od začetne cene ROOMCON do najnovejših cenovnih podatkov ROOMCON. Naše orodje za zgodovino cene ROOMCON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije