Slika sredstva GODL
GODLRoOLZ
€0.0₅9599
0.02%
1D

RoOLZ (GODL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9599€0.0₅9599€0.0₅9599€0.0₅9599€1.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9599€0.0₅9599€0.0₅9599€0.0₅9599€1.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9599€0.0₅9599€0.0₅9599€0.0₅9599€1.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9599€0.0₅9599€0.0₅9599€0.0₅9599€1.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9698€0.0₅9708€0.0₅9544€0.0₅9599€1.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9298€0.0₅9797€0.0₅9274€0.0₅9698€3.84€0.00
Sep 13, 2026Sep 14, 2026€0.00001019€0.00001019€0.0₅8786€0.0₅9293€4.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7248€0.00001019€0.0₅7211€0.00001019€0.8487€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6386€0.0₅7336€0.0₅6371€0.0₅7244€0.3929€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6717€0.0₅6717€0.0₅6357€0.0₅6399€4.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6717€0.0₅6717€0.0₅6717€0.0₅6717€4.93€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9987€0.0₅9987€0.0₅6665€0.0₅6717€4.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€0.4707€0.00
Sep 6, 2026Sep 7, 2026€0.00001004€0.00001005€0.0₅9976€0.0₅9987€0.4709€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6985€0.00001023€0.0₅6985€0.00001004€4.50€0.00
Sep 4, 2026Sep 5, 2026€0.00001102€0.00001102€0.0₅6890€0.0₅6988€5.90€0.00
Sep 3, 2026Sep 4, 2026€0.00001102€0.00001102€0.00001102€0.00001102€9.60€0.00
Sep 2, 2026Sep 3, 2026€0.00001088€0.00001103€0.00001081€0.00001102€9.44€0.00
Sep 1, 2026Sep 2, 2026€0.00001310€0.00001337€0.0₅7461€0.00001090€6.22€0.00
Aug 31, 2026Sep 1, 2026€0.00001238€0.00001421€0.00001231€0.00001312€6.89€0.00
Aug 30, 2026Aug 31, 2026€0.00002044€0.00002044€0.00001232€0.00001238€1.96€0.00
Aug 29, 2026Aug 30, 2026€0.00002062€0.00002062€0.00002042€0.00002044€1.25€0.00
Aug 28, 2026Aug 29, 2026€0.00001690€0.00002069€0.00001662€0.00002066€3.05€0.00
Aug 27, 2026Aug 28, 2026€0.00001616€0.00001700€0.00001568€0.00001690€12.66€0.00
Aug 26, 2026Aug 27, 2026€0.00003766€0.00003766€0.00001591€0.00001612€22.24€0.00
Aug 25, 2026Aug 26, 2026€0.00003766€0.00003766€0.00003766€0.00003766€0.6214€0.00
Aug 24, 2026Aug 25, 2026€0.00003766€0.00003766€0.00003766€0.00003766€0.6214€0.00
Aug 23, 2026Aug 24, 2026€0.00003766€0.00003766€0.00003766€0.00003766€0.6214€0.00
Aug 22, 2026Aug 23, 2026€0.00003766€0.00003766€0.00003766€0.00003766€0.6214€0.00
Aug 21, 2026Aug 22, 2026€0.00003766€0.00003766€0.00003766€0.00003766€0.6214€0.00
Aug 20, 2026Aug 21, 2026€0.00003766€0.00003766€0.00003766€0.00003766€0.6214€0.00

Pridobite celovit pregled zgodovine cene RoOLZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RoOLZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RoOLZ ter zgodovinski promet GODL in tržno kapitalizacijo.

Spremljajte celotno zgodovino RoOLZ, od začetne cene RoOLZ do najnovejših cenovnih podatkov GODL. Naše orodje za zgodovino cene GODL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije