Slika sredstva GODL
GODLRoOLZ
€0.0₅9655
0.16%
1D

RoOLZ (GODL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅9655€0.0₅9655€0.0₅9655€0.0₅9655€0.03566€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9655€0.0₅9655€0.0₅9655€0.0₅9655€0.03566€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9532€0.0₅9655€0.0₅9484€0.0₅9655€0.03559€0.00
Oct 8, 2026Oct 9, 2026€0.00001041€0.00001041€0.0₅9294€0.0₅9535€0.6033€0.00
Oct 7, 2026Oct 8, 2026€0.00001041€0.00001041€0.00001041€0.00001041€3.01€0.00
Oct 6, 2026Oct 7, 2026€0.00001041€0.00001041€0.00001041€0.00001041€3.01€0.00
Oct 5, 2026Oct 6, 2026€0.00001041€0.00001041€0.00001041€0.00001041€3.01€0.00
Oct 4, 2026Oct 5, 2026€0.00001041€0.00001041€0.00001041€0.00001041€3.01€0.00
Oct 3, 2026Oct 4, 2026€0.00001041€0.00001041€0.00001041€0.00001041€3.01€0.00
Oct 2, 2026Oct 3, 2026€0.00001041€0.00001041€0.00001041€0.00001041€3.01€0.00
Oct 1, 2026Oct 2, 2026€0.00001041€0.00001041€0.00001041€0.00001041€3.01€0.00
Sep 30, 2026Oct 1, 2026€0.00001026€0.00001079€0.00001014€0.00001041€3.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9859€0.00001051€0.0₅9859€0.00001026€1.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€1.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€1.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€1.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€1.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€1.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€1.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€1.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€1.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€1.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€1.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€1.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€1.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€1.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9960€0.0₅9970€0.0₅9802€0.0₅9859€1.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9549€0.00001006€0.0₅9525€0.0₅9960€3.94€0.00
Sep 13, 2026Sep 14, 2026€0.00001046€0.00001046€0.0₅9024€0.0₅9545€4.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7444€0.00001046€0.0₅7406€0.00001046€0.8717€0.00

Pridobite celovit pregled zgodovine cene RoOLZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RoOLZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RoOLZ ter zgodovinski promet GODL in tržno kapitalizacijo.

Spremljajte celotno zgodovino RoOLZ, od začetne cene RoOLZ do najnovejših cenovnih podatkov GODL. Naše orodje za zgodovino cene GODL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije