Slika sredstva ROOBEE
ROOBEERoobee
€0.0001063
-0.94%
1D

Roobee (ROOBEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0001117€0.0001120€0.0001065€0.0001067€27,920€449,981
Oct 1, 2026Oct 2, 2026€0.0001183€0.0001183€0.0001081€0.0001113€32,200€463,872
Sep 30, 2026Oct 1, 2026€0.0001444€0.0001690€0.0001111€0.0001183€69,625€545,956
Sep 29, 2026Sep 30, 2026€0.00007195€0.0002184€0.00007159€0.0001449€64,784€434,771
Sep 28, 2026Sep 29, 2026€0.00006940€0.00007710€0.00006849€0.00007195€20,608€284,431
Sep 27, 2026Sep 28, 2026€0.00006993€0.00006999€0.00006910€0.00006956€16,077€285,597
Sep 26, 2026Sep 27, 2026€0.00007012€0.00007014€0.00006923€0.00006990€20,592€286,955
Sep 25, 2026Sep 26, 2026€0.00006948€0.00007017€0.00006921€0.00007011€26,574€286,193
Sep 24, 2026Sep 25, 2026€0.00007043€0.00007043€0.00006951€0.00006999€35,531€287,685
Sep 23, 2026Sep 24, 2026€0.00007074€0.00007088€0.00007023€0.00007045€42,635€289,490
Sep 22, 2026Sep 23, 2026€0.00007081€0.00007104€0.00007012€0.00007075€43,158€290,671
Sep 21, 2026Sep 22, 2026€0.00007110€0.00007119€0.00007030€0.00007081€29,909€290,664
Sep 20, 2026Sep 21, 2026€0.00007114€0.00007144€0.00007062€0.00007110€25,187€291,629
Sep 19, 2026Sep 20, 2026€0.00007085€0.00007124€0.00007074€0.00007114€31,335€291,185
Sep 18, 2026Sep 19, 2026€0.00007207€0.00007258€0.00007079€0.00007083€28,192€294,928
Sep 17, 2026Sep 18, 2026€0.00007199€0.00007219€0.00007157€0.00007209€35,375€295,376
Sep 16, 2026Sep 17, 2026€0.00007132€0.00007645€0.00007069€0.00007199€36,661€295,285
Sep 15, 2026Sep 16, 2026€0.00007207€0.00007228€0.00007068€0.00007132€31,471€294,383
Sep 14, 2026Sep 15, 2026€0.00007280€0.00007286€0.00007205€0.00007206€23,992€297,583
Sep 13, 2026Sep 14, 2026€0.00007271€0.00007289€0.00007264€0.00007280€25,314€298,556
Sep 12, 2026Sep 13, 2026€0.00007287€0.00007296€0.00007221€0.00007271€33,901€298,385
Sep 11, 2026Sep 12, 2026€0.00007196€0.00007293€0.00007193€0.00007285€34,868€296,939
Sep 10, 2026Sep 11, 2026€0.00007156€0.00007207€0.00007116€0.00007196€34,920€294,488
Sep 9, 2026Sep 10, 2026€0.00007150€0.00007172€0.00007062€0.00007156€39,834€292,943
Sep 8, 2026Sep 9, 2026€0.00007240€0.00007258€0.00007127€0.00007154€32,394€294,464
Sep 7, 2026Sep 8, 2026€0.00007237€0.00007241€0.00007192€0.00007240€28,011€296,466
Sep 6, 2026Sep 7, 2026€0.00007228€0.00007251€0.00007220€0.00007237€23,638€296,856
Sep 5, 2026Sep 6, 2026€0.00007219€0.00007246€0.00007199€0.00007228€32,232€296,586
Sep 4, 2026Sep 5, 2026€0.00007167€0.00007248€0.00007165€0.00007224€41,944€295,531
Sep 3, 2026Sep 4, 2026€0.00007135€0.00007210€0.00007128€0.00007165€33,711€293,946

Pridobite celovit pregled zgodovine cene Roobee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roobee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roobee ter zgodovinski promet ROOBEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roobee, od začetne cene Roobee do najnovejših cenovnih podatkov ROOBEE. Naše orodje za zgodovino cene ROOBEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije