Slika sredstva ROOBEE
ROOBEERoobee
€0.00009537
-3.66%
1D

Roobee (ROOBEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.00009968€0.0001024€0.00009546€0.00009546€32,563€401,493
Oct 22, 2026Oct 23, 2026€0.00009351€0.0001012€0.00009322€0.00009968€33,125€391,017
Oct 21, 2026Oct 22, 2026€0.00009420€0.00009491€0.00009328€0.00009351€30,645€385,861
Oct 20, 2026Oct 21, 2026€0.0001037€0.0001115€0.00008984€0.00009420€26,059€410,157
Oct 19, 2026Oct 20, 2026€0.0001666€0.0001679€0.0001035€0.0001037€38,640€516,786
Oct 18, 2026Oct 19, 2026€0.0001030€0.0001777€0.0001027€0.0001601€45,797€576,775
Oct 17, 2026Oct 18, 2026€0.0001089€0.0001213€0.0001029€0.0001030€18,530€454,940
Oct 16, 2026Oct 17, 2026€0.0001325€0.0001603€0.0001079€0.0001086€43,199€537,141
Oct 15, 2026Oct 16, 2026€0.00009793€0.0001783€0.00009768€0.0001316€51,920€460,544
Oct 14, 2026Oct 15, 2026€0.00009845€0.00009861€0.00009668€0.00009793€35,701€402,221
Oct 13, 2026Oct 14, 2026€0.00009839€0.0001001€0.00009742€0.00009845€31,857€403,944
Oct 12, 2026Oct 13, 2026€0.00009853€0.00009872€0.00009822€0.00009836€22,601€404,040
Oct 11, 2026Oct 12, 2026€0.00009889€0.00009890€0.00009794€0.00009859€20,474€404,392
Oct 10, 2026Oct 11, 2026€0.0001045€0.0001046€0.00009837€0.00009890€24,769€421,932
Oct 9, 2026Oct 10, 2026€0.0001053€0.0001072€0.0001043€0.0001044€39,052€429,735
Oct 8, 2026Oct 9, 2026€0.0001045€0.0001064€0.0001044€0.0001053€43,974€430,715
Oct 7, 2026Oct 8, 2026€0.0001051€0.0001055€0.0001042€0.0001045€35,223€430,271
Oct 6, 2026Oct 7, 2026€0.0001101€0.0001101€0.0001045€0.0001051€42,277€435,861
Oct 5, 2026Oct 6, 2026€0.0001062€0.0001603€0.0001056€0.0001102€40,056€465,944
Oct 4, 2026Oct 5, 2026€0.0001065€0.0001074€0.0001047€0.0001062€24,149€435,751
Oct 3, 2026Oct 4, 2026€0.0001072€0.0001078€0.0001065€0.0001065€34,150€439,246
Oct 2, 2026Oct 3, 2026€0.0001123€0.0001126€0.0001071€0.0001072€28,051€452,104
Oct 1, 2026Oct 2, 2026€0.0001188€0.0001188€0.0001086€0.0001118€32,352€466,060
Sep 30, 2026Oct 1, 2026€0.0001451€0.0001698€0.0001116€0.0001188€69,953€548,532
Sep 29, 2026Sep 30, 2026€0.00007229€0.0002194€0.00007192€0.0001456€65,090€436,822
Sep 28, 2026Sep 29, 2026€0.00006973€0.00007746€0.00006881€0.00007229€20,705€285,773
Sep 27, 2026Sep 28, 2026€0.00007026€0.00007032€0.00006942€0.00006989€16,153€286,944
Sep 26, 2026Sep 27, 2026€0.00007045€0.00007047€0.00006956€0.00007023€20,690€288,308
Sep 25, 2026Sep 26, 2026€0.00006981€0.00007050€0.00006954€0.00007044€26,700€287,543
Sep 24, 2026Sep 25, 2026€0.00007076€0.00007076€0.00006984€0.00007032€35,673€289,012

Pridobite celovit pregled zgodovine cene Roobee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roobee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roobee ter zgodovinski promet ROOBEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roobee, od začetne cene Roobee do najnovejših cenovnih podatkov ROOBEE. Naše orodje za zgodovino cene ROOBEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije