Slika sredstva ROOBEE
ROOBEERoobee
€0.00009540
0.15%
1D

Roobee (ROOBEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00009553€0.00009566€0.00009492€0.00009560€49,790€392,004
Nov 11, 2026Nov 12, 2026€0.00009545€0.00009580€0.00009520€0.00009553€48,314€391,784
Nov 10, 2026Nov 11, 2026€0.00009571€0.00009606€0.00009539€0.00009545€51,053€392,258
Nov 9, 2026Nov 10, 2026€0.00009568€0.00009572€0.00009552€0.00009571€42,516€392,270
Nov 8, 2026Nov 9, 2026€0.00009543€0.00009579€0.00009541€0.00009568€48,783€391,903
Nov 7, 2026Nov 8, 2026€0.00009549€0.00009554€0.00009498€0.00009543€58,382€391,459
Nov 6, 2026Nov 7, 2026€0.00009546€0.00009553€0.00009500€0.00009549€65,122€391,532
Nov 5, 2026Nov 6, 2026€0.00009611€0.00009618€0.00009508€0.00009546€60,966€393,267
Nov 4, 2026Nov 5, 2026€0.00009536€0.00009618€0.00009459€0.00009611€56,163€392,301
Nov 3, 2026Nov 4, 2026€0.00009546€0.00009592€0.00009485€0.00009536€47,564€391,416
Nov 2, 2026Nov 3, 2026€0.00009612€0.00009629€0.00009428€0.00009546€21,419€391,995
Nov 1, 2026Nov 2, 2026€0.00009602€0.00009624€0.00009510€0.00009613€16,345€394,196
Oct 31, 2026Nov 1, 2026€0.00009604€0.00009618€0.00009493€0.00009606€39,135€393,719
Oct 30, 2026Oct 31, 2026€0.00009652€0.00009678€0.00009593€0.00009603€46,172€394,576
Oct 29, 2026Oct 30, 2026€0.00009697€0.00009764€0.00009617€0.00009649€30,749€397,633
Oct 28, 2026Oct 29, 2026€0.00009677€0.00009708€0.00009670€0.00009703€31,010€397,377
Oct 27, 2026Oct 28, 2026€0.00009651€0.00009702€0.00009632€0.00009673€29,699€396,710
Oct 26, 2026Oct 27, 2026€0.00009672€0.00009691€0.00009541€0.00009651€23,505€396,426
Oct 25, 2026Oct 26, 2026€0.00009685€0.00009705€0.00009501€0.00009672€24,794€396,989
Oct 24, 2026Oct 25, 2026€0.00009670€0.00009721€0.00009595€0.00009683€24,664€396,037
Oct 23, 2026Oct 24, 2026€0.0001010€0.0001037€0.00009670€0.00009670€32,986€406,711
Oct 22, 2026Oct 23, 2026€0.00009472€0.0001025€0.00009444€0.0001010€33,556€396,100
Oct 21, 2026Oct 22, 2026€0.00009543€0.00009615€0.00009449€0.00009472€31,043€390,876
Oct 20, 2026Oct 21, 2026€0.0001051€0.0001130€0.00009101€0.00009543€26,398€415,488
Oct 19, 2026Oct 20, 2026€0.0001687€0.0001701€0.0001048€0.0001051€39,142€523,503
Oct 18, 2026Oct 19, 2026€0.0001044€0.0001800€0.0001041€0.0001621€46,392€584,271
Oct 17, 2026Oct 18, 2026€0.0001103€0.0001229€0.0001042€0.0001044€18,771€460,853
Oct 16, 2026Oct 17, 2026€0.0001342€0.0001624€0.0001093€0.0001100€43,761€544,122
Oct 15, 2026Oct 16, 2026€0.00009921€0.0001806€0.00009895€0.0001333€52,595€466,530
Oct 14, 2026Oct 15, 2026€0.00009973€0.00009989€0.00009794€0.00009921€36,165€407,449
Oct 13, 2026Oct 14, 2026€0.00009967€0.0001014€0.00009869€0.00009973€32,271€409,194

Pridobite celovit pregled zgodovine cene Roobee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roobee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roobee ter zgodovinski promet ROOBEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roobee, od začetne cene Roobee do najnovejših cenovnih podatkov ROOBEE. Naše orodje za zgodovino cene ROOBEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije