Slika sredstva ROOBEE
ROOBEERoobee
€0.00007051
-0.18%
1D

Roobee (ROOBEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.00006983€0.00007077€0.00006980€0.00007069€33,834€288,130
Sep 10, 2026Sep 11, 2026€0.00006944€0.00006993€0.00006905€0.00006983€33,884€285,752
Sep 9, 2026Sep 10, 2026€0.00006938€0.00006959€0.00006852€0.00006944€38,653€284,253
Sep 8, 2026Sep 9, 2026€0.00007025€0.00007043€0.00006915€0.00006941€31,433€285,730
Sep 7, 2026Sep 8, 2026€0.00007023€0.00007027€0.00006978€0.00007025€27,181€287,672
Sep 6, 2026Sep 7, 2026€0.00007014€0.00007036€0.00007006€0.00007023€22,937€288,051
Sep 5, 2026Sep 6, 2026€0.00007005€0.00007031€0.00006985€0.00007014€31,276€287,788
Sep 4, 2026Sep 5, 2026€0.00006954€0.00007033€0.00006952€0.00007009€40,700€286,765
Sep 3, 2026Sep 4, 2026€0.00006923€0.00006996€0.00006917€0.00006952€32,711€285,227
Sep 2, 2026Sep 3, 2026€0.00006939€0.00006956€0.00006867€0.00006916€29,811€284,335
Sep 1, 2026Sep 2, 2026€0.00006930€0.00006966€0.00006892€0.00006939€30,378€284,747
Aug 31, 2026Sep 1, 2026€0.00006948€0.00006955€0.00006904€0.00006930€37,806€284,685
Aug 30, 2026Aug 31, 2026€0.00006930€0.00006953€0.00006891€0.00006948€43,573€283,742
Aug 29, 2026Aug 30, 2026€0.00006890€0.00006930€0.00006868€0.00006930€36,661€283,162
Aug 28, 2026Aug 29, 2026€0.00006877€0.00006900€0.00006859€0.00006890€35,601€282,143
Aug 27, 2026Aug 28, 2026€0.00006879€0.00006897€0.00006859€0.00006877€39,892€282,162
Aug 26, 2026Aug 27, 2026€0.00006885€0.00006907€0.00006857€0.00006882€44,792€282,410
Aug 25, 2026Aug 26, 2026€0.00006890€0.00006908€0.00006841€0.00006885€65,749€282,690
Aug 24, 2026Aug 25, 2026€0.00006589€0.00006907€0.00006583€0.00006890€49,276€274,997
Aug 23, 2026Aug 24, 2026€0.00006598€0.00006613€0.00006555€0.00006589€54,446€269,921
Aug 22, 2026Aug 23, 2026€0.00006551€0.00006624€0.00006528€0.00006598€72,068€269,486
Aug 21, 2026Aug 22, 2026€0.00006272€0.00006564€0.00006225€0.00006553€73,132€258,895
Aug 20, 2026Aug 21, 2026€0.00006260€0.00006295€0.00006210€0.00006271€60,187€256,867
Aug 19, 2026Aug 20, 2026€0.00006216€0.00006297€0.00006196€0.00006260€41,086€256,099
Aug 18, 2026Aug 19, 2026€0.00006239€0.00006254€0.00006199€0.00006216€41,540€255,641
Aug 17, 2026Aug 18, 2026€0.00006234€0.00006269€0.00006227€0.00006240€28,084€256,074
Aug 16, 2026Aug 17, 2026€0.00006242€0.00006251€0.00006226€0.00006226€16,993€255,973
Aug 15, 2026Aug 16, 2026€0.00006255€0.00006275€0.00006234€0.00006237€23,469€256,147
Aug 14, 2026Aug 15, 2026€0.00006267€0.00006268€0.00006250€0.00006255€29,390€256,822
Aug 13, 2026Aug 14, 2026€0.00006235€0.00006267€0.00006229€0.00006267€36,551€256,388
Aug 12, 2026Aug 13, 2026€0.00006254€0.00006267€0.00006142€0.00006235€33,182€255,413

Pridobite celovit pregled zgodovine cene Roobee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roobee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roobee ter zgodovinski promet ROOBEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roobee, od začetne cene Roobee do najnovejših cenovnih podatkov ROOBEE. Naše orodje za zgodovino cene ROOBEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije