Slika sredstva ROOBEE
ROOBEERoobee
€0.00006925
0.29%
1D

Roobee (ROOBEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.00006934€0.00006952€0.00006862€0.00006911€29,791€284,150
Sep 1, 2026Sep 2, 2026€0.00006926€0.00006962€0.00006887€0.00006934€30,358€284,562
Aug 31, 2026Sep 1, 2026€0.00006944€0.00006950€0.00006900€0.00006926€37,781€284,500
Aug 30, 2026Aug 31, 2026€0.00006925€0.00006948€0.00006886€0.00006944€43,544€283,557
Aug 29, 2026Aug 30, 2026€0.00006885€0.00006925€0.00006864€0.00006925€36,637€282,978
Aug 28, 2026Aug 29, 2026€0.00006872€0.00006896€0.00006855€0.00006885€35,578€281,960
Aug 27, 2026Aug 28, 2026€0.00006875€0.00006892€0.00006855€0.00006872€39,866€281,979
Aug 26, 2026Aug 27, 2026€0.00006880€0.00006902€0.00006852€0.00006878€44,762€282,227
Aug 25, 2026Aug 26, 2026€0.00006885€0.00006903€0.00006836€0.00006881€65,707€282,506
Aug 24, 2026Aug 25, 2026€0.00006585€0.00006903€0.00006578€0.00006885€49,244€274,818
Aug 23, 2026Aug 24, 2026€0.00006594€0.00006609€0.00006551€0.00006585€54,411€269,745
Aug 22, 2026Aug 23, 2026€0.00006547€0.00006619€0.00006524€0.00006594€72,021€269,311
Aug 21, 2026Aug 22, 2026€0.00006268€0.00006560€0.00006221€0.00006549€73,084€258,727
Aug 20, 2026Aug 21, 2026€0.00006256€0.00006291€0.00006206€0.00006267€60,148€256,700
Aug 19, 2026Aug 20, 2026€0.00006212€0.00006293€0.00006192€0.00006256€41,059€255,933
Aug 18, 2026Aug 19, 2026€0.00006235€0.00006250€0.00006195€0.00006212€41,513€255,474
Aug 17, 2026Aug 18, 2026€0.00006230€0.00006265€0.00006223€0.00006236€28,065€255,907
Aug 16, 2026Aug 17, 2026€0.00006238€0.00006247€0.00006222€0.00006222€16,982€255,807
Aug 15, 2026Aug 16, 2026€0.00006251€0.00006271€0.00006230€0.00006233€23,453€255,980
Aug 14, 2026Aug 15, 2026€0.00006263€0.00006264€0.00006246€0.00006251€29,371€256,655
Aug 13, 2026Aug 14, 2026€0.00006231€0.00006263€0.00006225€0.00006263€36,527€256,221
Aug 12, 2026Aug 13, 2026€0.00006250€0.00006263€0.00006138€0.00006231€33,160€255,247
Aug 11, 2026Aug 12, 2026€0.00006246€0.00006254€0.00006217€0.00006250€29,767€256,107
Aug 10, 2026Aug 11, 2026€0.00006306€0.00006313€0.00006214€0.00006246€30,838€257,039
Aug 9, 2026Aug 10, 2026€0.00006313€0.00006317€0.00006266€0.00006306€33,856€258,335
Aug 8, 2026Aug 9, 2026€0.00006299€0.00006339€0.00006281€0.00006316€32,988€258,932
Aug 7, 2026Aug 8, 2026€0.00006289€0.00006313€0.00006289€0.00006305€38,101€258,457
Aug 6, 2026Aug 7, 2026€0.00006245€0.00006295€0.00006234€0.00006289€36,735€257,120
Aug 5, 2026Aug 6, 2026€0.00006276€0.00006287€0.00006241€0.00006245€44,402€257,058
Aug 4, 2026Aug 5, 2026€0.00006303€0.00006313€0.00006250€0.00006276€31,554€257,437
Aug 3, 2026Aug 4, 2026€0.00006295€0.00006315€0.00006290€0.00006303€33,669€258,416

Pridobite celovit pregled zgodovine cene Roobee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roobee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roobee ter zgodovinski promet ROOBEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roobee, od začetne cene Roobee do najnovejših cenovnih podatkov ROOBEE. Naše orodje za zgodovino cene ROOBEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije