Slika sredstva RON
RONRonin
€0.05482
7.60%
1D

Ronin (RON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.05070€0.05764€0.05069€0.05478€3.83M€41.22M
Sep 20, 2026Sep 21, 2026€0.05210€0.05275€0.04962€0.05093€4.87M€39.40M
Sep 19, 2026Sep 20, 2026€0.04676€0.05260€0.04660€0.05241€3.75M€38.44M
Sep 18, 2026Sep 19, 2026€0.04366€0.04701€0.04366€0.04684€2.22M€35.07M
Sep 17, 2026Sep 18, 2026€0.04198€0.04410€0.04120€0.04366€3.02M€33.12M
Sep 16, 2026Sep 17, 2026€0.04240€0.04284€0.04061€0.04195€6.33M€32.32M
Sep 15, 2026Sep 16, 2026€0.04992€0.05060€0.04066€0.04244€7.30M€35.88M
Sep 14, 2026Sep 15, 2026€0.04694€0.05185€0.04649€0.04990€5.07M€37.84M
Sep 13, 2026Sep 14, 2026€0.04530€0.04806€0.04524€0.04683€1.98M€36.01M
Sep 12, 2026Sep 13, 2026€0.04408€0.04553€0.04374€0.04545€1.38M€34.62M
Sep 11, 2026Sep 12, 2026€0.04321€0.04533€0.04272€0.04397€1.32M€33.91M
Sep 10, 2026Sep 11, 2026€0.04581€0.04581€0.04321€0.04321€1.80M€34.40M
Sep 9, 2026Sep 10, 2026€0.04711€0.04827€0.04459€0.04546€1.51M€36.34M
Sep 8, 2026Sep 9, 2026€0.04719€0.04861€0.04626€0.04711€1.34M€36.64M
Sep 7, 2026Sep 8, 2026€0.04767€0.04840€0.04655€0.04705€1.76M€36.39M
Sep 6, 2026Sep 7, 2026€0.04587€0.04819€0.04587€0.04776€2.04M€36.16M
Sep 5, 2026Sep 6, 2026€0.04389€0.04636€0.04389€0.04614€1.50M€35.10M
Sep 4, 2026Sep 5, 2026€0.04514€0.04517€0.04356€0.04381€1.79M€34.29M
Sep 3, 2026Sep 4, 2026€0.04357€0.04563€0.04319€0.04505€2.05M€34.25M
Sep 2, 2026Sep 3, 2026€0.04453€0.04471€0.04307€0.04332€2.52M€33.82M
Sep 1, 2026Sep 2, 2026€0.04162€0.04580€0.03916€0.04452€2.00M€33.24M
Aug 31, 2026Sep 1, 2026€0.04148€0.04224€0.04015€0.04142€1.63M€31.73M
Aug 30, 2026Aug 31, 2026€0.04698€0.04746€0.04130€0.04130€1.06M€36.11M
Aug 29, 2026Aug 30, 2026€0.04255€0.04709€0.04225€0.04662€1.56M€33.87M
Aug 28, 2026Aug 29, 2026€0.05007€0.05065€0.04194€0.04250€1.62M€36.08M
Aug 27, 2026Aug 28, 2026€0.04927€0.05036€0.04837€0.04990€1.42M€38.11M
Aug 26, 2026Aug 27, 2026€0.04740€0.04949€0.04723€0.04925€1.30M€37.20M
Aug 25, 2026Aug 26, 2026€0.04864€0.04965€0.04376€0.04720€1.63M€37.37M
Aug 24, 2026Aug 25, 2026€0.04889€0.04981€0.04552€0.04856€2.05M€37.16M
Aug 23, 2026Aug 24, 2026€0.04967€0.05039€0.04481€0.04887€2.87M€37.38M
Aug 22, 2026Aug 23, 2026€0.05293€0.05511€0.04689€0.04977€3.90M€39.71M

Pridobite celovit pregled zgodovine cene Ronin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ronin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ronin ter zgodovinski promet RON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ronin, od začetne cene Ronin do najnovejših cenovnih podatkov RON. Naše orodje za zgodovino cene RON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije