Slika sredstva RON
RONRonin
€0.04440
0.45%
1D

Ronin (RON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.04387€0.04464€0.04294€0.04438€532,710€33.85M
Nov 2, 2026Nov 3, 2026€0.04462€0.04619€0.04334€0.04415€596,937€34.55M
Nov 1, 2026Nov 2, 2026€0.04519€0.04585€0.04419€0.04519€545,825€34.82M
Oct 31, 2026Nov 1, 2026€0.04529€0.04582€0.04444€0.04476€563,703€34.78M
Oct 30, 2026Oct 31, 2026€0.04426€0.04527€0.04300€0.04496€879,456€34.29M
Oct 29, 2026Oct 30, 2026€0.04835€0.04859€0.04415€0.04451€603,791€36.26M
Oct 28, 2026Oct 29, 2026€0.04864€0.04939€0.04747€0.04813€591,382€37.42M
Oct 27, 2026Oct 28, 2026€0.04804€0.04899€0.04681€0.04892€568,358€37.03M
Oct 26, 2026Oct 27, 2026€0.04812€0.04885€0.04701€0.04800€588,512€36.95M
Oct 25, 2026Oct 26, 2026€0.04882€0.04903€0.04677€0.04750€651,578€37.07M
Oct 24, 2026Oct 25, 2026€0.04889€0.04945€0.04709€0.04862€797,318€37.48M
Oct 23, 2026Oct 24, 2026€0.04982€0.05077€0.04793€0.04904€711,377€38.67M
Oct 22, 2026Oct 23, 2026€0.05298€0.05334€0.04898€0.04982€808,964€38.96M
Oct 21, 2026Oct 22, 2026€0.05246€0.05445€0.05199€0.05279€792,726€41.07M
Oct 20, 2026Oct 21, 2026€0.05237€0.05318€0.05037€0.05249€687,864€40.07M
Oct 19, 2026Oct 20, 2026€0.05203€0.05291€0.05130€0.05245€752,937€40.21M
Oct 18, 2026Oct 19, 2026€0.05345€0.05414€0.04982€0.05203€776,618€40.41M
Oct 17, 2026Oct 18, 2026€0.05569€0.05604€0.05243€0.05302€809,512€42.17M
Oct 16, 2026Oct 17, 2026€0.05707€0.05847€0.05481€0.05566€1.13M€43.75M
Oct 15, 2026Oct 16, 2026€0.05565€0.05745€0.05192€0.05693€1.58M€42.13M
Oct 14, 2026Oct 15, 2026€0.05838€0.05936€0.05452€0.05571€1.46M€43.97M
Oct 13, 2026Oct 14, 2026€0.06067€0.06211€0.05749€0.05837€2.87M€45.77M
Oct 12, 2026Oct 13, 2026€0.06217€0.06497€0.06069€0.06069€3.19M€48.73M
Oct 11, 2026Oct 12, 2026€0.06009€0.06319€0.05795€0.06210€5.51M€46.76M
Oct 10, 2026Oct 11, 2026€0.05801€0.07412€0.05668€0.06018€6.34M€45.69M
Oct 9, 2026Oct 10, 2026€0.05376€0.05863€0.05337€0.05827€1.48M€42.60M
Oct 8, 2026Oct 9, 2026€0.05659€0.05750€0.05171€0.05383€1.93M€42.72M
Oct 7, 2026Oct 8, 2026€0.06169€0.06186€0.05541€0.05637€1.97M€44.33M
Oct 6, 2026Oct 7, 2026€0.06048€0.06196€0.05835€0.06166€1.51M€46.57M
Oct 5, 2026Oct 6, 2026€0.06004€0.06075€0.05832€0.06047€1.38M€45.96M
Oct 4, 2026Oct 5, 2026€0.05749€0.06137€0.05727€0.06014€1.50M€46.32M

Pridobite celovit pregled zgodovine cene Ronin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ronin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ronin ter zgodovinski promet RON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ronin, od začetne cene Ronin do najnovejših cenovnih podatkov RON. Naše orodje za zgodovino cene RON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije