Slika sredstva RON
RONRonin
€0.05142
10.33%
1D

Ronin (RON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.04361€0.04695€0.04361€0.04678€2.22M€35.03M
Sep 17, 2026Sep 18, 2026€0.04193€0.04404€0.04115€0.04361€3.02M€33.08M
Sep 16, 2026Sep 17, 2026€0.04235€0.04279€0.04056€0.04190€6.32M€32.27M
Sep 15, 2026Sep 16, 2026€0.04986€0.05053€0.04061€0.04239€7.29M€35.83M
Sep 14, 2026Sep 15, 2026€0.04688€0.05178€0.04643€0.04984€5.06M€37.79M
Sep 13, 2026Sep 14, 2026€0.04524€0.04800€0.04519€0.04677€1.97M€35.96M
Sep 12, 2026Sep 13, 2026€0.04403€0.04547€0.04368€0.04539€1.38M€34.58M
Sep 11, 2026Sep 12, 2026€0.04315€0.04528€0.04266€0.04391€1.32M€33.86M
Sep 10, 2026Sep 11, 2026€0.04575€0.04575€0.04315€0.04315€1.80M€34.36M
Sep 9, 2026Sep 10, 2026€0.04705€0.04821€0.04453€0.04540€1.51M€36.30M
Sep 8, 2026Sep 9, 2026€0.04713€0.04855€0.04620€0.04705€1.34M€36.59M
Sep 7, 2026Sep 8, 2026€0.04761€0.04834€0.04649€0.04699€1.76M€36.35M
Sep 6, 2026Sep 7, 2026€0.04581€0.04813€0.04581€0.04770€2.04M€36.12M
Sep 5, 2026Sep 6, 2026€0.04384€0.04630€0.04384€0.04608€1.50M€35.05M
Sep 4, 2026Sep 5, 2026€0.04508€0.04511€0.04350€0.04375€1.79M€34.25M
Sep 3, 2026Sep 4, 2026€0.04351€0.04557€0.04314€0.04499€2.05M€34.21M
Sep 2, 2026Sep 3, 2026€0.04447€0.04465€0.04301€0.04326€2.52M€33.78M
Sep 1, 2026Sep 2, 2026€0.04157€0.04574€0.03911€0.04446€2.00M€33.20M
Aug 31, 2026Sep 1, 2026€0.04143€0.04219€0.04009€0.04136€1.63M€31.69M
Aug 30, 2026Aug 31, 2026€0.04692€0.04740€0.04125€0.04125€1.06M€36.06M
Aug 29, 2026Aug 30, 2026€0.04250€0.04703€0.04219€0.04656€1.56M€33.83M
Aug 28, 2026Aug 29, 2026€0.05000€0.05058€0.04189€0.04245€1.62M€36.04M
Aug 27, 2026Aug 28, 2026€0.04921€0.05029€0.04831€0.04984€1.42M€38.06M
Aug 26, 2026Aug 27, 2026€0.04734€0.04942€0.04717€0.04919€1.30M€37.15M
Aug 25, 2026Aug 26, 2026€0.04858€0.04959€0.04371€0.04714€1.63M€37.32M
Aug 24, 2026Aug 25, 2026€0.04883€0.04975€0.04547€0.04849€2.04M€37.11M
Aug 23, 2026Aug 24, 2026€0.04960€0.05033€0.04475€0.04881€2.86M€37.33M
Aug 22, 2026Aug 23, 2026€0.05286€0.05504€0.04683€0.04971€3.89M€39.66M
Aug 21, 2026Aug 22, 2026€0.04395€0.05325€0.04395€0.05260€3.84M€37.54M
Aug 20, 2026Aug 21, 2026€0.04073€0.04414€0.04047€0.04385€3.44M€32.36M
Aug 19, 2026Aug 20, 2026€0.03863€0.04204€0.03833€0.04073€2.17M€30.70M

Pridobite celovit pregled zgodovine cene Ronin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ronin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ronin ter zgodovinski promet RON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ronin, od začetne cene Ronin do najnovejših cenovnih podatkov RON. Naše orodje za zgodovino cene RON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije