Slika sredstva RON
RONRonin
€0.04350
6.56%
1D

Ronin (RON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.04195€0.04407€0.04117€0.04363€3.02M€33.10M
Sep 16, 2026Sep 17, 2026€0.04237€0.04281€0.04058€0.04192€6.32M€32.29M
Sep 15, 2026Sep 16, 2026€0.04989€0.05056€0.04063€0.04241€7.29M€35.85M
Sep 14, 2026Sep 15, 2026€0.04690€0.05181€0.04646€0.04987€5.06M€37.81M
Sep 13, 2026Sep 14, 2026€0.04526€0.04802€0.04521€0.04680€1.98M€35.98M
Sep 12, 2026Sep 13, 2026€0.04405€0.04550€0.04371€0.04542€1.38M€34.60M
Sep 11, 2026Sep 12, 2026€0.04318€0.04530€0.04269€0.04394€1.32M€33.88M
Sep 10, 2026Sep 11, 2026€0.04577€0.04577€0.04318€0.04318€1.80M€34.38M
Sep 9, 2026Sep 10, 2026€0.04708€0.04824€0.04456€0.04543€1.51M€36.32M
Sep 8, 2026Sep 9, 2026€0.04715€0.04858€0.04622€0.04707€1.34M€36.61M
Sep 7, 2026Sep 8, 2026€0.04764€0.04837€0.04652€0.04701€1.76M€36.37M
Sep 6, 2026Sep 7, 2026€0.04584€0.04816€0.04584€0.04773€2.04M€36.14M
Sep 5, 2026Sep 6, 2026€0.04386€0.04632€0.04386€0.04610€1.50M€35.07M
Sep 4, 2026Sep 5, 2026€0.04511€0.04514€0.04353€0.04378€1.79M€34.27M
Sep 3, 2026Sep 4, 2026€0.04354€0.04560€0.04316€0.04502€2.05M€34.23M
Sep 2, 2026Sep 3, 2026€0.04450€0.04468€0.04304€0.04329€2.52M€33.80M
Sep 1, 2026Sep 2, 2026€0.04160€0.04577€0.03913€0.04449€2.00M€33.22M
Aug 31, 2026Sep 1, 2026€0.04145€0.04221€0.04012€0.04139€1.63M€31.70M
Aug 30, 2026Aug 31, 2026€0.04695€0.04742€0.04127€0.04127€1.06M€36.09M
Aug 29, 2026Aug 30, 2026€0.04252€0.04706€0.04222€0.04659€1.56M€33.85M
Aug 28, 2026Aug 29, 2026€0.05003€0.05061€0.04191€0.04247€1.62M€36.06M
Aug 27, 2026Aug 28, 2026€0.04924€0.05032€0.04834€0.04987€1.42M€38.08M
Aug 26, 2026Aug 27, 2026€0.04736€0.04945€0.04720€0.04922€1.30M€37.17M
Aug 25, 2026Aug 26, 2026€0.04861€0.04962€0.04373€0.04717€1.63M€37.35M
Aug 24, 2026Aug 25, 2026€0.04885€0.04978€0.04549€0.04852€2.05M€37.13M
Aug 23, 2026Aug 24, 2026€0.04963€0.05036€0.04478€0.04884€2.86M€37.35M
Aug 22, 2026Aug 23, 2026€0.05289€0.05507€0.04685€0.04973€3.89M€39.68M
Aug 21, 2026Aug 22, 2026€0.04398€0.05328€0.04398€0.05263€3.84M€37.56M
Aug 20, 2026Aug 21, 2026€0.04076€0.04416€0.04050€0.04388€3.45M€32.38M
Aug 19, 2026Aug 20, 2026€0.03866€0.04207€0.03835€0.04075€2.17M€30.72M
Aug 18, 2026Aug 19, 2026€0.04133€0.04149€0.03861€0.03882€2.65M€30.71M

Pridobite celovit pregled zgodovine cene Ronin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ronin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ronin ter zgodovinski promet RON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ronin, od začetne cene Ronin do najnovejših cenovnih podatkov RON. Naše orodje za zgodovino cene RON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije