Slika sredstva RON
RONRonin
€0.04939
4.80%
1D

Ronin (RON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.04497€0.04772€0.04492€0.04649€1.96M€35.75M
Sep 12, 2026Sep 13, 2026€0.04377€0.04521€0.04343€0.04512€1.37M€34.37M
Sep 11, 2026Sep 12, 2026€0.04290€0.04501€0.04241€0.04366€1.31M€33.67M
Sep 10, 2026Sep 11, 2026€0.04548€0.04548€0.04290€0.04290€1.79M€34.16M
Sep 9, 2026Sep 10, 2026€0.04677€0.04793€0.04427€0.04514€1.50M€36.08M
Sep 8, 2026Sep 9, 2026€0.04685€0.04826€0.04593€0.04677€1.33M€36.38M
Sep 7, 2026Sep 8, 2026€0.04733€0.04805€0.04622€0.04671€1.75M€36.14M
Sep 6, 2026Sep 7, 2026€0.04554€0.04785€0.04554€0.04742€2.03M€35.91M
Sep 5, 2026Sep 6, 2026€0.04358€0.04603€0.04358€0.04581€1.49M€34.85M
Sep 4, 2026Sep 5, 2026€0.04482€0.04485€0.04325€0.04349€1.78M€34.05M
Sep 3, 2026Sep 4, 2026€0.04326€0.04531€0.04288€0.04473€2.03M€34.01M
Sep 2, 2026Sep 3, 2026€0.04421€0.04439€0.04276€0.04301€2.50M€33.58M
Sep 1, 2026Sep 2, 2026€0.04133€0.04548€0.03888€0.04420€1.99M€33.01M
Aug 31, 2026Sep 1, 2026€0.04119€0.04194€0.03986€0.04112€1.62M€31.50M
Aug 30, 2026Aug 31, 2026€0.04665€0.04712€0.04101€0.04101€1.05M€35.85M
Aug 29, 2026Aug 30, 2026€0.04225€0.04676€0.04195€0.04629€1.55M€33.63M
Aug 28, 2026Aug 29, 2026€0.04971€0.05029€0.04164€0.04220€1.61M€35.83M
Aug 27, 2026Aug 28, 2026€0.04892€0.05000€0.04803€0.04954€1.41M€37.84M
Aug 26, 2026Aug 27, 2026€0.04706€0.04914€0.04689€0.04890€1.29M€36.93M
Aug 25, 2026Aug 26, 2026€0.04830€0.04930€0.04345€0.04687€1.62M€37.11M
Aug 24, 2026Aug 25, 2026€0.04854€0.04946€0.04520€0.04821€2.03M€36.90M
Aug 23, 2026Aug 24, 2026€0.04931€0.05003€0.04449€0.04852€2.85M€37.11M
Aug 22, 2026Aug 23, 2026€0.05255€0.05472€0.04655€0.04941€3.87M€39.43M
Aug 21, 2026Aug 22, 2026€0.04370€0.05294€0.04370€0.05229€3.82M€37.32M
Aug 20, 2026Aug 21, 2026€0.04049€0.04388€0.04024€0.04359€3.42M€32.17M
Aug 19, 2026Aug 20, 2026€0.03841€0.04180€0.03811€0.04049€2.16M€30.52M
Aug 18, 2026Aug 19, 2026€0.04106€0.04122€0.03836€0.03857€2.63M€30.52M
Aug 17, 2026Aug 18, 2026€0.04036€0.04250€0.03996€0.04110€9.25M€31.79M
Aug 16, 2026Aug 17, 2026€0.04052€0.05081€0.04031€0.04032€13.29M€31.96M
Aug 15, 2026Aug 16, 2026€0.04138€0.04252€0.03956€0.04052€12.00M€31.61M
Aug 14, 2026Aug 15, 2026€0.04294€0.04709€0.04101€0.04110€4.39M€32.80M

Pridobite celovit pregled zgodovine cene Ronin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ronin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ronin ter zgodovinski promet RON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ronin, od začetne cene Ronin do najnovejših cenovnih podatkov RON. Naše orodje za zgodovino cene RON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije