Slika sredstva RON
RONRonin
€0.04557
4.09%
1D

Ronin (RON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.04359€0.04503€0.04326€0.04495€1.37M€34.24M
Sep 11, 2026Sep 12, 2026€0.04273€0.04483€0.04224€0.04348€1.31M€33.53M
Sep 10, 2026Sep 11, 2026€0.04530€0.04530€0.04273€0.04273€1.78M€34.02M
Sep 9, 2026Sep 10, 2026€0.04659€0.04774€0.04410€0.04496€1.49M€35.94M
Sep 8, 2026Sep 9, 2026€0.04667€0.04807€0.04574€0.04658€1.33M€36.23M
Sep 7, 2026Sep 8, 2026€0.04714€0.04786€0.04604€0.04653€1.74M€35.99M
Sep 6, 2026Sep 7, 2026€0.04536€0.04766€0.04536€0.04724€2.02M€35.76M
Sep 5, 2026Sep 6, 2026€0.04341€0.04584€0.04341€0.04563€1.48M€34.71M
Sep 4, 2026Sep 5, 2026€0.04464€0.04467€0.04308€0.04332€1.77M€33.91M
Sep 3, 2026Sep 4, 2026€0.04309€0.04513€0.04271€0.04455€2.02M€33.87M
Sep 2, 2026Sep 3, 2026€0.04404€0.04421€0.04259€0.04284€2.49M€33.44M
Sep 1, 2026Sep 2, 2026€0.04116€0.04530€0.03873€0.04403€1.98M€32.87M
Aug 31, 2026Sep 1, 2026€0.04102€0.04177€0.03970€0.04096€1.62M€31.38M
Aug 30, 2026Aug 31, 2026€0.04646€0.04693€0.04084€0.04084€1.05M€35.71M
Aug 29, 2026Aug 30, 2026€0.04208€0.04657€0.04178€0.04610€1.54M€33.49M
Aug 28, 2026Aug 29, 2026€0.04951€0.05009€0.04148€0.04203€1.60M€35.68M
Aug 27, 2026Aug 28, 2026€0.04873€0.04980€0.04784€0.04935€1.40M€37.69M
Aug 26, 2026Aug 27, 2026€0.04687€0.04894€0.04671€0.04871€1.29M€36.79M
Aug 25, 2026Aug 26, 2026€0.04810€0.04910€0.04328€0.04668€1.61M€36.96M
Aug 24, 2026Aug 25, 2026€0.04835€0.04926€0.04502€0.04802€2.02M€36.75M
Aug 23, 2026Aug 24, 2026€0.04912€0.04983€0.04431€0.04833€2.83M€36.97M
Aug 22, 2026Aug 23, 2026€0.05234€0.05450€0.04637€0.04922€3.85M€39.27M
Aug 21, 2026Aug 22, 2026€0.04352€0.05273€0.04352€0.05208€3.80M€37.17M
Aug 20, 2026Aug 21, 2026€0.04033€0.04370€0.04008€0.04342€3.41M€32.04M
Aug 19, 2026Aug 20, 2026€0.03826€0.04163€0.03796€0.04033€2.15M€30.40M
Aug 18, 2026Aug 19, 2026€0.04090€0.04106€0.03820€0.03841€2.62M€30.39M
Aug 17, 2026Aug 18, 2026€0.04020€0.04233€0.03981€0.04094€9.22M€31.66M
Aug 16, 2026Aug 17, 2026€0.04036€0.05060€0.04015€0.04016€13.23M€31.84M
Aug 15, 2026Aug 16, 2026€0.04122€0.04235€0.03940€0.04036€11.95M€31.49M
Aug 14, 2026Aug 15, 2026€0.04277€0.04690€0.04085€0.04093€4.37M€32.67M
Aug 13, 2026Aug 14, 2026€0.04214€0.04289€0.04013€0.04267€1.41M€32.59M

Pridobite celovit pregled zgodovine cene Ronin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ronin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ronin ter zgodovinski promet RON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ronin, od začetne cene Ronin do najnovejših cenovnih podatkov RON. Naše orodje za zgodovino cene RON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije