Slika sredstva RON
RONRonin
€0.05867
-1.70%
1D

Ronin (RON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.06080€0.06225€0.05762€0.05850€2.87M€45.87M
Oct 12, 2026Oct 13, 2026€0.06231€0.06512€0.06083€0.06083€3.20M€48.84M
Oct 11, 2026Oct 12, 2026€0.06022€0.06333€0.05808€0.06224€5.53M€46.87M
Oct 10, 2026Oct 11, 2026€0.05814€0.07428€0.05680€0.06031€6.35M€45.79M
Oct 9, 2026Oct 10, 2026€0.05388€0.05876€0.05349€0.05840€1.48M€42.70M
Oct 8, 2026Oct 9, 2026€0.05672€0.05763€0.05183€0.05395€1.94M€42.81M
Oct 7, 2026Oct 8, 2026€0.06183€0.06200€0.05553€0.05649€1.98M€44.43M
Oct 6, 2026Oct 7, 2026€0.06061€0.06210€0.05848€0.06179€1.51M€46.67M
Oct 5, 2026Oct 6, 2026€0.06017€0.06089€0.05845€0.06060€1.39M€46.06M
Oct 4, 2026Oct 5, 2026€0.05762€0.06151€0.05739€0.06028€1.51M€46.42M
Oct 3, 2026Oct 4, 2026€0.05787€0.06209€0.05671€0.05742€2.13M€44.97M
Oct 2, 2026Oct 3, 2026€0.05942€0.06392€0.05508€0.05760€1.86M€45.99M
Oct 1, 2026Oct 2, 2026€0.05697€0.05870€0.05661€0.05835€1.32M€44.62M
Sep 30, 2026Oct 1, 2026€0.05511€0.05855€0.05475€0.05698€1.47M€43.99M
Sep 29, 2026Sep 30, 2026€0.05479€0.05670€0.05276€0.05508€1.20M€42.41M
Sep 28, 2026Sep 29, 2026€0.05906€0.05947€0.05387€0.05507€1.39M€42.91M
Sep 27, 2026Sep 28, 2026€0.05884€0.05963€0.05735€0.05938€1.30M€45.22M
Sep 26, 2026Sep 27, 2026€0.05875€0.06022€0.05760€0.05919€2.64M€45.42M
Sep 25, 2026Sep 26, 2026€0.05433€0.06219€0.05380€0.05886€2.60M€44.43M
Sep 24, 2026Sep 25, 2026€0.05126€0.05576€0.05040€0.05438€2.28M€40.75M
Sep 23, 2026Sep 24, 2026€0.05853€0.05972€0.05075€0.05141€1.68M€43.47M
Sep 22, 2026Sep 23, 2026€0.05621€0.05912€0.05455€0.05859€2.56M€43.44M
Sep 21, 2026Sep 22, 2026€0.05190€0.05901€0.05189€0.05608€1.95M€42.20M
Sep 20, 2026Sep 21, 2026€0.05334€0.05401€0.05080€0.05214€2.36M€40.34M
Sep 19, 2026Sep 20, 2026€0.04787€0.05385€0.04771€0.05365€1.91M€39.35M
Sep 18, 2026Sep 19, 2026€0.04470€0.04812€0.04470€0.04795€1.01M€35.91M
Sep 17, 2026Sep 18, 2026€0.04298€0.04514€0.04218€0.04470€1.42M€34.02M
Sep 16, 2026Sep 17, 2026€0.04341€0.04386€0.04158€0.04295€2.26M€33.08M
Sep 15, 2026Sep 16, 2026€0.05111€0.05180€0.04163€0.04345€2.86M€36.73M
Sep 14, 2026Sep 15, 2026€0.04805€0.05308€0.04759€0.05109€2.21M€38.74M

Pridobite celovit pregled zgodovine cene Ronin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ronin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ronin ter zgodovinski promet RON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ronin, od začetne cene Ronin do najnovejših cenovnih podatkov RON. Naše orodje za zgodovino cene RON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije