Slika sredstva RON
RONRonin
€0.04455
0.88%
1D

Ronin (RON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.04477€0.04634€0.04349€0.04429€598,881€34.66M
Nov 1, 2026Nov 2, 2026€0.04534€0.04600€0.04433€0.04533€547,603€34.94M
Oct 31, 2026Nov 1, 2026€0.04544€0.04597€0.04459€0.04490€565,539€34.89M
Oct 30, 2026Oct 31, 2026€0.04441€0.04541€0.04314€0.04510€882,321€34.40M
Oct 29, 2026Oct 30, 2026€0.04851€0.04875€0.04429€0.04465€605,757€36.38M
Oct 28, 2026Oct 29, 2026€0.04880€0.04955€0.04762€0.04829€593,308€37.54M
Oct 27, 2026Oct 28, 2026€0.04819€0.04915€0.04696€0.04908€570,209€37.15M
Oct 26, 2026Oct 27, 2026€0.04828€0.04901€0.04717€0.04816€590,429€37.07M
Oct 25, 2026Oct 26, 2026€0.04898€0.04919€0.04692€0.04765€653,700€37.19M
Oct 24, 2026Oct 25, 2026€0.04905€0.04961€0.04724€0.04878€799,915€37.60M
Oct 23, 2026Oct 24, 2026€0.04998€0.05094€0.04809€0.04920€713,694€38.79M
Oct 22, 2026Oct 23, 2026€0.05316€0.05351€0.04914€0.04998€811,599€39.08M
Oct 21, 2026Oct 22, 2026€0.05263€0.05463€0.05216€0.05296€795,308€41.20M
Oct 20, 2026Oct 21, 2026€0.05254€0.05336€0.05054€0.05266€690,105€40.20M
Oct 19, 2026Oct 20, 2026€0.05220€0.05308€0.05146€0.05262€755,389€40.34M
Oct 18, 2026Oct 19, 2026€0.05362€0.05431€0.04998€0.05220€779,148€40.54M
Oct 17, 2026Oct 18, 2026€0.05587€0.05623€0.05260€0.05320€812,149€42.31M
Oct 16, 2026Oct 17, 2026€0.05726€0.05866€0.05499€0.05584€1.14M€43.89M
Oct 15, 2026Oct 16, 2026€0.05583€0.05764€0.05209€0.05711€1.59M€42.26M
Oct 14, 2026Oct 15, 2026€0.05857€0.05955€0.05469€0.05589€1.47M€44.11M
Oct 13, 2026Oct 14, 2026€0.06086€0.06231€0.05768€0.05856€2.88M€45.92M
Oct 12, 2026Oct 13, 2026€0.06237€0.06519€0.06089€0.06089€3.20M€48.89M
Oct 11, 2026Oct 12, 2026€0.06029€0.06339€0.05814€0.06231€5.53M€46.91M
Oct 10, 2026Oct 11, 2026€0.05820€0.07436€0.05686€0.06037€6.36M€45.84M
Oct 9, 2026Oct 10, 2026€0.05393€0.05882€0.05354€0.05846€1.48M€42.74M
Oct 8, 2026Oct 9, 2026€0.05677€0.05769€0.05188€0.05400€1.94M€42.86M
Oct 7, 2026Oct 8, 2026€0.06189€0.06206€0.05559€0.05655€1.98M€44.47M
Oct 6, 2026Oct 7, 2026€0.06068€0.06216€0.05854€0.06186€1.51M€46.72M
Oct 5, 2026Oct 6, 2026€0.06023€0.06095€0.05851€0.06067€1.39M€46.11M
Oct 4, 2026Oct 5, 2026€0.05768€0.06157€0.05745€0.06034€1.51M€46.47M
Oct 3, 2026Oct 4, 2026€0.05792€0.06215€0.05676€0.05748€2.13M€45.01M

Pridobite celovit pregled zgodovine cene Ronin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ronin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ronin ter zgodovinski promet RON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ronin, od začetne cene Ronin do najnovejših cenovnih podatkov RON. Naše orodje za zgodovino cene RON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije