Slika sredstva RLB
RLBRollbit Coin
€0.06559
4.83%
1D

Rollbit Coin (RLB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.06257€0.06417€0.06205€0.06414€203,184€97.59M
Oct 14, 2026Oct 15, 2026€0.06589€0.06627€0.06254€0.06257€324,370€99.68M
Oct 13, 2026Oct 14, 2026€0.06507€0.06766€0.06449€0.06589€280,131€101.81M
Oct 12, 2026Oct 13, 2026€0.06654€0.06654€0.06414€0.06509€234,130€101.85M
Oct 11, 2026Oct 12, 2026€0.06715€0.06867€0.06651€0.06654€116,377€105.81M
Oct 10, 2026Oct 11, 2026€0.06677€0.06737€0.06675€0.06715€147,154€104.57M
Oct 9, 2026Oct 10, 2026€0.06569€0.06677€0.06362€0.06677€156,040€101.13M
Oct 8, 2026Oct 9, 2026€0.06616€0.06621€0.06514€0.06571€164,869€102.63M
Oct 7, 2026Oct 8, 2026€0.06863€0.06884€0.06586€0.06616€328,580€105.18M
Oct 6, 2026Oct 7, 2026€0.07028€0.07028€0.06242€0.06862€1.89M€105.40M
Oct 5, 2026Oct 6, 2026€0.07053€0.07054€0.06905€0.07028€170,788€108.76M
Oct 4, 2026Oct 5, 2026€0.07114€0.07150€0.07016€0.07053€98,542€111.19M
Oct 3, 2026Oct 4, 2026€0.07158€0.07175€0.07111€0.07114€257,737€111.63M
Oct 2, 2026Oct 3, 2026€0.07315€0.07351€0.07061€0.07158€298,759€112.21M
Oct 1, 2026Oct 2, 2026€0.07489€0.07491€0.07259€0.07315€527,768€114.71M
Sep 30, 2026Oct 1, 2026€0.07205€0.07603€0.06808€0.07489€1.32M€114.15M
Sep 29, 2026Sep 30, 2026€0.07143€0.07213€0.07090€0.07206€147,828€112.13M
Sep 28, 2026Sep 29, 2026€0.07142€0.07211€0.07094€0.07143€102,874€111.98M
Sep 27, 2026Sep 28, 2026€0.07118€0.07183€0.07116€0.07142€178,676€112.02M
Sep 26, 2026Sep 27, 2026€0.07328€0.07328€0.07021€0.07118€773,032€111.24M
Sep 25, 2026Sep 26, 2026€0.07285€0.07470€0.07285€0.07328€272,001€115.62M
Sep 24, 2026Sep 25, 2026€0.07272€0.07407€0.07271€0.07285€179,718€115.52M
Sep 23, 2026Sep 24, 2026€0.07185€0.07276€0.07137€0.07272€131,420€113.05M
Sep 22, 2026Sep 23, 2026€0.07128€0.07185€0.07087€0.07185€141,601€112.07M
Sep 21, 2026Sep 22, 2026€0.07091€0.07130€0.07012€0.07127€165,172€110.99M
Sep 20, 2026Sep 21, 2026€0.07146€0.07199€0.07091€0.07091€101,585€112.41M
Sep 19, 2026Sep 20, 2026€0.07196€0.07200€0.07129€0.07146€124,328€112.48M
Sep 18, 2026Sep 19, 2026€0.07123€0.07223€0.07120€0.07199€115,822€112.68M
Sep 17, 2026Sep 18, 2026€0.07115€0.07127€0.07068€0.07123€138,559€111.63M
Sep 16, 2026Sep 17, 2026€0.07037€0.07131€0.07020€0.07112€195,515€111.31M

Pridobite celovit pregled zgodovine cene Rollbit Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rollbit Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rollbit Coin ter zgodovinski promet RLB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rollbit Coin, od začetne cene Rollbit Coin do najnovejših cenovnih podatkov RLB. Naše orodje za zgodovino cene RLB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije