Slika sredstva RLB
RLBRollbit Coin
€0.07122
1.27%
1D

Rollbit Coin (RLB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.07032€0.07088€0.06991€0.07088€139,687€110.56M
Sep 21, 2026Sep 22, 2026€0.06995€0.07033€0.06918€0.07030€162,941€109.49M
Sep 20, 2026Sep 21, 2026€0.07049€0.07102€0.06995€0.06995€100,213€110.89M
Sep 19, 2026Sep 20, 2026€0.07098€0.07103€0.07032€0.07049€122,648€110.96M
Sep 18, 2026Sep 19, 2026€0.07027€0.07126€0.07024€0.07102€114,257€111.16M
Sep 17, 2026Sep 18, 2026€0.07019€0.07030€0.06973€0.07027€141,886€110.19M
Sep 16, 2026Sep 17, 2026€0.06942€0.07035€0.06925€0.07016€192,873€109.80M
Sep 15, 2026Sep 16, 2026€0.07027€0.07081€0.06929€0.06942€148,362€110.67M
Sep 14, 2026Sep 15, 2026€0.07072€0.07098€0.06954€0.07027€103,581€110.80M
Sep 13, 2026Sep 14, 2026€0.07083€0.07113€0.07069€0.07072€145,076€111.56M
Sep 12, 2026Sep 13, 2026€0.07058€0.07216€0.07054€0.07083€207,323€111.90M
Sep 11, 2026Sep 12, 2026€0.07221€0.07228€0.07054€0.07058€180,553€113.06M
Sep 10, 2026Sep 11, 2026€0.07038€0.07236€0.07036€0.07221€275,668€112.36M
Sep 9, 2026Sep 10, 2026€0.07324€0.07330€0.07023€0.07038€311,957€113.01M
Sep 8, 2026Sep 9, 2026€0.07277€0.07326€0.07251€0.07323€187,344€114.94M
Sep 7, 2026Sep 8, 2026€0.06757€0.07401€0.06750€0.07277€449,238€114.28M
Sep 6, 2026Sep 7, 2026€0.06525€0.06958€0.06517€0.06757€358,536€106.39M
Sep 5, 2026Sep 6, 2026€0.07144€0.07159€0.06525€0.06525€157,636€111.08M
Sep 4, 2026Sep 5, 2026€0.07349€0.07350€0.07098€0.07142€161,578€114.16M
Sep 3, 2026Sep 4, 2026€0.07199€0.07406€0.07199€0.07349€157,661€115.40M
Sep 2, 2026Sep 3, 2026€0.07198€0.07255€0.07198€0.07200€172,066€114.40M
Sep 1, 2026Sep 2, 2026€0.07210€0.07258€0.07177€0.07198€159,644€114.19M
Aug 31, 2026Sep 1, 2026€0.07133€0.07214€0.07128€0.07210€125,729€113.53M
Aug 30, 2026Aug 31, 2026€0.07019€0.07154€0.07019€0.07133€182,877€112.10M
Aug 29, 2026Aug 30, 2026€0.06965€0.07019€0.06920€0.07019€108,995€110.37M
Aug 28, 2026Aug 29, 2026€0.06917€0.06965€0.06914€0.06965€200,488€109.94M
Aug 27, 2026Aug 28, 2026€0.07042€0.07042€0.06913€0.06917€175,381€110.96M
Aug 26, 2026Aug 27, 2026€0.06901€0.07042€0.06901€0.07042€123,497€110.70M
Aug 25, 2026Aug 26, 2026€0.06935€0.07022€0.06899€0.06901€258,619€110.62M
Aug 24, 2026Aug 25, 2026€0.06946€0.07053€0.06931€0.06935€186,248€111.16M
Aug 23, 2026Aug 24, 2026€0.06918€0.06985€0.06916€0.06946€188,711€110.40M

Pridobite celovit pregled zgodovine cene Rollbit Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rollbit Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rollbit Coin ter zgodovinski promet RLB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rollbit Coin, od začetne cene Rollbit Coin do najnovejših cenovnih podatkov RLB. Naše orodje za zgodovino cene RLB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije