Slika sredstva RLB
RLBRollbit Coin
€0.06946
-0.33%
1D

Rollbit Coin (RLB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.06949€0.07002€0.06852€0.06864€146,702€109.43M
Sep 14, 2026Sep 15, 2026€0.06993€0.07018€0.06877€0.06949€102,422€109.57M
Sep 13, 2026Sep 14, 2026€0.07004€0.07033€0.06990€0.06993€143,454€110.31M
Sep 12, 2026Sep 13, 2026€0.06979€0.07135€0.06975€0.07003€205,004€110.65M
Sep 11, 2026Sep 12, 2026€0.07140€0.07148€0.06975€0.06979€178,533€111.79M
Sep 10, 2026Sep 11, 2026€0.06960€0.07155€0.06957€0.07140€272,585€111.11M
Sep 9, 2026Sep 10, 2026€0.07243€0.07248€0.06945€0.06960€308,467€111.75M
Sep 8, 2026Sep 9, 2026€0.07196€0.07244€0.07169€0.07241€185,249€113.65M
Sep 7, 2026Sep 8, 2026€0.06681€0.07318€0.06674€0.07196€444,213€113.00M
Sep 6, 2026Sep 7, 2026€0.06452€0.06880€0.06444€0.06681€354,525€105.20M
Sep 5, 2026Sep 6, 2026€0.07064€0.07079€0.06452€0.06452€155,872€109.84M
Sep 4, 2026Sep 5, 2026€0.07266€0.07268€0.07019€0.07062€159,771€112.88M
Sep 3, 2026Sep 4, 2026€0.07119€0.07323€0.07119€0.07266€155,897€114.11M
Sep 2, 2026Sep 3, 2026€0.07118€0.07173€0.07118€0.07119€170,141€113.12M
Sep 1, 2026Sep 2, 2026€0.07129€0.07177€0.07097€0.07118€157,858€112.91M
Aug 31, 2026Sep 1, 2026€0.07054€0.07133€0.07048€0.07129€124,322€112.26M
Aug 30, 2026Aug 31, 2026€0.06941€0.07074€0.06940€0.07054€180,831€110.85M
Aug 29, 2026Aug 30, 2026€0.06887€0.06941€0.06843€0.06941€107,775€109.14M
Aug 28, 2026Aug 29, 2026€0.06839€0.06887€0.06836€0.06887€198,246€108.71M
Aug 27, 2026Aug 28, 2026€0.06963€0.06963€0.06836€0.06839€173,419€109.72M
Aug 26, 2026Aug 27, 2026€0.06824€0.06963€0.06824€0.06963€122,116€109.46M
Aug 25, 2026Aug 26, 2026€0.06858€0.06944€0.06822€0.06824€255,726€109.38M
Aug 24, 2026Aug 25, 2026€0.06868€0.06974€0.06854€0.06858€184,165€109.92M
Aug 23, 2026Aug 24, 2026€0.06840€0.06907€0.06839€0.06868€186,600€109.17M
Aug 22, 2026Aug 23, 2026€0.06877€0.06883€0.06756€0.06840€325,162€108.42M
Aug 21, 2026Aug 22, 2026€0.06690€0.06878€0.06688€0.06877€230,551€107.67M
Aug 20, 2026Aug 21, 2026€0.06578€0.06694€0.06575€0.06691€377,009€105.77M
Aug 19, 2026Aug 20, 2026€0.06842€0.06936€0.06575€0.06578€219,063€108.39M
Aug 18, 2026Aug 19, 2026€0.06403€0.06844€0.06403€0.06844€395,292€107.57M
Aug 17, 2026Aug 18, 2026€0.06693€0.06741€0.06402€0.06403€237,691€104.40M
Aug 16, 2026Aug 17, 2026€0.06638€0.06695€0.06633€0.06693€124,795€106.36M

Pridobite celovit pregled zgodovine cene Rollbit Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rollbit Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rollbit Coin ter zgodovinski promet RLB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rollbit Coin, od začetne cene Rollbit Coin do najnovejših cenovnih podatkov RLB. Naše orodje za zgodovino cene RLB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije