Slika sredstva RLB
RLBRollbit Coin
€0.07029
0.20%
1D

Rollbit Coin (RLB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.06982€0.07080€0.06979€0.07057€113,525€110.45M
Sep 17, 2026Sep 18, 2026€0.06974€0.06985€0.06928€0.06982€140,977€109.49M
Sep 16, 2026Sep 17, 2026€0.06897€0.06990€0.06881€0.06971€191,638€109.10M
Sep 15, 2026Sep 16, 2026€0.06982€0.07036€0.06885€0.06897€147,412€109.96M
Sep 14, 2026Sep 15, 2026€0.07027€0.07052€0.06910€0.06982€102,917€110.09M
Sep 13, 2026Sep 14, 2026€0.07038€0.07067€0.07023€0.07027€144,147€110.85M
Sep 12, 2026Sep 13, 2026€0.07013€0.07169€0.07009€0.07037€205,995€111.19M
Sep 11, 2026Sep 12, 2026€0.07175€0.07182€0.07008€0.07013€179,397€112.33M
Sep 10, 2026Sep 11, 2026€0.06993€0.07190€0.06991€0.07175€273,903€111.64M
Sep 9, 2026Sep 10, 2026€0.07278€0.07283€0.06978€0.06993€309,959€112.29M
Sep 8, 2026Sep 9, 2026€0.07231€0.07279€0.07204€0.07276€186,145€114.20M
Sep 7, 2026Sep 8, 2026€0.06714€0.07353€0.06706€0.07230€446,361€113.55M
Sep 6, 2026Sep 7, 2026€0.06484€0.06913€0.06475€0.06714€356,240€105.71M
Sep 5, 2026Sep 6, 2026€0.07099€0.07113€0.06484€0.06484€156,626€110.37M
Sep 4, 2026Sep 5, 2026€0.07302€0.07303€0.07053€0.07096€160,544€113.42M
Sep 3, 2026Sep 4, 2026€0.07153€0.07359€0.07153€0.07302€156,651€114.66M
Sep 2, 2026Sep 3, 2026€0.07152€0.07208€0.07152€0.07154€170,964€113.66M
Sep 1, 2026Sep 2, 2026€0.07164€0.07211€0.07131€0.07152€158,622€113.46M
Aug 31, 2026Sep 1, 2026€0.07088€0.07168€0.07082€0.07164€124,924€112.80M
Aug 30, 2026Aug 31, 2026€0.06974€0.07109€0.06974€0.07088€181,706€111.38M
Aug 29, 2026Aug 30, 2026€0.06920€0.06974€0.06876€0.06974€108,297€109.67M
Aug 28, 2026Aug 29, 2026€0.06872€0.06920€0.06870€0.06920€199,205€109.23M
Aug 27, 2026Aug 28, 2026€0.06997€0.06997€0.06869€0.06872€174,258€110.25M
Aug 26, 2026Aug 27, 2026€0.06857€0.06997€0.06857€0.06997€122,707€109.99M
Aug 25, 2026Aug 26, 2026€0.06891€0.06977€0.06855€0.06857€256,963€109.91M
Aug 24, 2026Aug 25, 2026€0.06902€0.07008€0.06887€0.06891€185,056€110.45M
Aug 23, 2026Aug 24, 2026€0.06873€0.06941€0.06872€0.06902€187,502€109.70M
Aug 22, 2026Aug 23, 2026€0.06910€0.06916€0.06788€0.06873€326,735€108.95M
Aug 21, 2026Aug 22, 2026€0.06723€0.06911€0.06721€0.06910€231,666€108.19M
Aug 20, 2026Aug 21, 2026€0.06609€0.06726€0.06607€0.06723€378,832€106.28M
Aug 19, 2026Aug 20, 2026€0.06875€0.06970€0.06607€0.06609€220,123€108.91M

Pridobite celovit pregled zgodovine cene Rollbit Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rollbit Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rollbit Coin ter zgodovinski promet RLB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rollbit Coin, od začetne cene Rollbit Coin do najnovejših cenovnih podatkov RLB. Naše orodje za zgodovino cene RLB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije