Slika sredstva MATRIX
MATRIXRokos Matrix
€0.0₅7429
0.33%
1D

Rokos Matrix (MATRIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.00€0.00

Pridobite celovit pregled zgodovine cene Rokos Matrix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rokos Matrix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rokos Matrix ter zgodovinski promet MATRIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rokos Matrix, od začetne cene Rokos Matrix do najnovejših cenovnih podatkov MATRIX. Naše orodje za zgodovino cene MATRIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije