Slika sredstva ROKO
ROKORoko Network
€0.0₅4333
-9.55%
1D

Roko Network (ROKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅4221€0.0₅4845€0.0₅4176€0.0₅4788€41,273€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4554€0.0₅4868€0.0₅3986€0.0₅4227€37,291€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4307€0.0₅4636€0.0₅4006€0.0₅4537€14,653€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4458€0.0₅4603€0.0₅4304€0.0₅4313€495.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4434€0.0₅4520€0.0₅4406€0.0₅4458€202.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4793€0.0₅4799€0.0₅4341€0.0₅4425€6,143.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4767€0.0₅4970€0.0₅4700€0.0₅4793€1,224.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5054€0.0₅5062€0.0₅4713€0.0₅4767€17,348€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5134€0.0₅5218€0.0₅4538€0.0₅5051€40,725€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4523€0.0₅5390€0.0₅4471€0.0₅5134€38,567€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4640€0.0₅5315€0.0₅4450€0.0₅4516€34,952€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5399€0.0₅5421€0.0₅4606€0.0₅4640€37,626€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4625€0.0₅5440€0.0₅4544€0.0₅5403€36,240€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5274€0.0₅5464€0.0₅4580€0.0₅4616€35,862€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5191€0.0₅5336€0.0₅4594€0.0₅5302€37,446€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4988€0.0₅5767€0.0₅4610€0.0₅5182€40,063€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5695€0.0₅5776€0.0₅4940€0.0₅5014€39,936€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4878€0.0₅5722€0.0₅4843€0.0₅5669€38,421€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4952€0.0₅5727€0.0₅4844€0.0₅4868€41,494€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4849€0.0₅5648€0.0₅4799€0.0₅4982€40,581€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5319€0.0₅5550€0.0₅4632€0.0₅4860€36,432€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4944€0.0₅5487€0.0₅4717€0.0₅5347€37,440€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5198€0.0₅5478€0.0₅4588€0.0₅4944€35,695€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4430€0.0₅5225€0.0₅4407€0.0₅5217€38,771€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4615€0.0₅5033€0.0₅3999€0.0₅4442€31,155€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4048€0.0₅4614€0.0₅4000€0.0₅4614€29,981€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4768€0.0₅4896€0.0₅3897€0.0₅4067€31,827€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4698€0.0₅4861€0.0₅4220€0.0₅4762€32,655€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4380€0.0₅5373€0.0₅4353€0.0₅4684€29,968€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4988€0.0₅5016€0.0₅4332€0.0₅4963€29,335€0.00
Aug 13, 2026Aug 14, 2026€0.0₅5062€0.0₅5165€0.0₅4385€0.0₅5003€28,595€0.00

Pridobite celovit pregled zgodovine cene Roko Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roko Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roko Network ter zgodovinski promet ROKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roko Network, od začetne cene Roko Network do najnovejših cenovnih podatkov ROKO. Naše orodje za zgodovino cene ROKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije