Slika sredstva ROKO
ROKORoko Network
€0.0₅4699
15.29%
1D

Roko Network (ROKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3874€0.0₅4722€0.0₅3863€0.0₅4692€29,425€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3788€0.0₅4460€0.0₅3750€0.0₅3874€36,248€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3727€0.0₅4300€0.0₅3678€0.0₅3788€37,132€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3860€0.0₅4420€0.0₅3647€0.0₅3727€38,911€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4371€0.0₅4491€0.0₅3841€0.0₅3875€37,064€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4812€0.0₅4862€0.0₅3825€0.0₅4371€35,865€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4261€0.0₅4889€0.0₅4214€0.0₅4832€41,655€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4596€0.0₅4914€0.0₅4023€0.0₅4266€37,636€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4347€0.0₅4679€0.0₅4043€0.0₅4579€14,789€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4499€0.0₅4645€0.0₅4344€0.0₅4353€499.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4475€0.0₅4561€0.0₅4447€0.0₅4499€204.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4837€0.0₅4844€0.0₅4381€0.0₅4466€6,200.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4811€0.0₅5016€0.0₅4744€0.0₅4837€1,235.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5101€0.0₅5108€0.0₅4756€0.0₅4811€17,509€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5182€0.0₅5266€0.0₅4580€0.0₅5098€41,102€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4565€0.0₅5440€0.0₅4512€0.0₅5182€38,924€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4683€0.0₅5365€0.0₅4491€0.0₅4558€35,276€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5449€0.0₅5471€0.0₅4649€0.0₅4683€37,975€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4668€0.0₅5490€0.0₅4586€0.0₅5454€36,575€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5323€0.0₅5514€0.0₅4623€0.0₅4658€36,194€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5240€0.0₅5385€0.0₅4637€0.0₅5351€37,792€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5034€0.0₅5820€0.0₅4652€0.0₅5230€40,434€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5748€0.0₅5829€0.0₅4985€0.0₅5061€40,306€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4923€0.0₅5775€0.0₅4888€0.0₅5722€38,776€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4997€0.0₅5780€0.0₅4889€0.0₅4913€41,878€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4894€0.0₅5700€0.0₅4843€0.0₅5028€40,957€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5368€0.0₅5602€0.0₅4675€0.0₅4905€36,769€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4990€0.0₅5537€0.0₅4760€0.0₅5396€37,787€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5246€0.0₅5529€0.0₅4631€0.0₅4990€36,026€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4471€0.0₅5273€0.0₅4448€0.0₅5266€39,131€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4658€0.0₅5079€0.0₅4036€0.0₅4483€31,444€0.00

Pridobite celovit pregled zgodovine cene Roko Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roko Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roko Network ter zgodovinski promet ROKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roko Network, od začetne cene Roko Network do najnovejših cenovnih podatkov ROKO. Naše orodje za zgodovino cene ROKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije