Slika sredstva ROKO
ROKORoko Network
€0.0₅3570
-9.24%
1D

Roko Network (ROKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅3923€0.0₅3969€0.0₅3423€0.0₅3474€41,750€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3888€0.0₅3963€0.0₅3408€0.0₅3901€40,100€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3981€0.0₅4037€0.0₅3277€0.0₅3888€39,900€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4146€0.0₅4198€0.0₅3464€0.0₅3981€38,982€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4231€0.0₅4273€0.0₅3668€0.0₅4146€40,646€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4264€0.0₅4308€0.0₅3711€0.0₅4257€41,613€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4240€0.0₅4313€0.0₅3701€0.0₅4297€46,025€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3692€0.0₅4246€0.0₅3667€0.0₅4240€43,410€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4306€0.0₅4426€0.0₅3662€0.0₅3692€42,573€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4216€0.0₅4356€0.0₅3743€0.0₅4330€45,979€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4401€0.0₅4436€0.0₅3731€0.0₅4246€47,225€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3946€0.0₅4506€0.0₅3867€0.0₅3877€45,062€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4153€0.0₅4756€0.0₅3877€0.0₅3931€46,455€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4082€0.0₅4753€0.0₅4067€0.0₅4169€43,652€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4172€0.0₅4761€0.0₅4057€0.0₅4095€43,680€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4143€0.0₅4828€0.0₅4122€0.0₅4167€43,049€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4726€0.0₅4783€0.0₅4096€0.0₅4194€43,267€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5065€0.0₅5176€0.0₅4129€0.0₅4726€44,575€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5101€0.0₅5155€0.0₅4365€0.0₅5077€42,675€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4820€0.0₅5101€0.0₅4272€0.0₅4466€43,181€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4241€0.0₅4862€0.0₅4130€0.0₅4832€42,707€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4779€0.0₅4886€0.0₅4190€0.0₅4266€41,236€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3973€0.0₅4843€0.0₅3961€0.0₅4812€30,176€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3885€0.0₅4574€0.0₅3846€0.0₅3973€37,174€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3822€0.0₅4410€0.0₅3772€0.0₅3885€38,081€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3959€0.0₅4533€0.0₅3740€0.0₅3822€39,906€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4483€0.0₅4606€0.0₅3939€0.0₅3974€38,011€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4935€0.0₅4986€0.0₅3923€0.0₅4483€36,781€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4369€0.0₅5014€0.0₅4322€0.0₅4956€42,720€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4714€0.0₅5039€0.0₅4126€0.0₅4375€38,598€0.00

Pridobite celovit pregled zgodovine cene Roko Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roko Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roko Network ter zgodovinski promet ROKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roko Network, od začetne cene Roko Network do najnovejših cenovnih podatkov ROKO. Naše orodje za zgodovino cene ROKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije