Slika sredstva ROGER
ROGERRoger
€0.0₅9179
-0.04%
1D

Roger (ROGER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.03474€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.03474€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.03474€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9709€0.0₅9709€0.0₅9179€0.0₅9179€0.07191€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€0.1280€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€0.1280€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€0.1280€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€0.1280€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€0.1280€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€0.1280€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€0.1280€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€0.1280€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9348€0.0₅9877€0.0₅9348€0.0₅9709€0.2873€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9348€0.0₅9348€0.0₅9348€0.0₅9348€0.3616€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9344€0.0₅9821€0.0₅9344€0.0₅9348€27.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9344€0.0₅9344€0.0₅9344€0.0₅9344€88.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9238€0.0₅9431€0.0₅9155€0.0₅9344€87.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9723€0.0₅9723€0.0₅9172€0.0₅9238€47.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9723€0.0₅9723€0.0₅9723€0.0₅9723€34.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9686€0.0₅9833€0.0₅9526€0.0₅9723€23.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9686€0.0₅9686€0.0₅9686€0.0₅9686€0.03995€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8853€0.0₅9992€0.0₅8853€0.0₅9686€0.04021€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8853€0.0₅8853€0.0₅8853€0.0₅8853€0.04322€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8880€0.0₅8880€0.0₅8853€0.0₅8853€0.04322€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8684€0.0₅9378€0.0₅8684€0.0₅8880€0.04178€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8684€0.0₅8684€0.0₅8684€0.0₅8684€0.08501€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8564€0.0₅8684€0.0₅8484€0.0₅8684€0.08444€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7063€0.0₅8723€0.0₅7063€0.0₅8559€0.1176€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7063€0.0₅7063€0.0₅7063€0.0₅7063€0.1601€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7063€0.0₅7063€0.0₅7063€0.0₅7063€0.1601€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7063€0.0₅7063€0.0₅7063€0.0₅7063€0.1601€0.00

Pridobite celovit pregled zgodovine cene Roger na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roger – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roger ter zgodovinski promet ROGER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roger, od začetne cene Roger do najnovejših cenovnih podatkov ROGER. Naše orodje za zgodovino cene ROGER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije