Slika sredstva ROGER
ROGERRoger
€0.0₅8849
-0.50%
1D

Roger (ROGER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅8849€0.0₅8849€0.0₅8849€0.0₅8849€0.02564€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8849€0.0₅8849€0.0₅8849€0.0₅8849€0.02564€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8849€0.0₅8849€0.0₅8849€0.0₅8849€0.02564€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8849€0.0₅8849€0.0₅8849€0.0₅8849€0.02564€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8849€0.0₅8849€0.0₅8849€0.0₅8849€0.02564€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8849€0.0₅8849€0.0₅8849€0.0₅8849€0.02564€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8743€0.0₅8931€0.0₅8661€0.0₅8849€0.02545€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9196€0.0₅9196€0.0₅8635€0.0₅8743€0.02681€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€0.02815€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€0.02815€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€0.02815€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€0.02815€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9238€0.0₅9238€0.0₅9196€0.0₅9196€0.02816€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9885€0.0₅9885€0.0₅9197€0.0₅9238€0.2768€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9885€0.0₅9885€0.0₅9885€0.0₅9885€0.2924€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9885€0.0₅9885€0.0₅9885€0.0₅9885€0.2924€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9885€0.0₅9885€0.0₅9885€0.0₅9885€0.2924€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9885€0.0₅9885€0.0₅9885€0.0₅9885€0.2924€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9477€0.0₅9885€0.0₅9477€0.0₅9885€0.2048€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9477€0.0₅9477€0.0₅9477€0.0₅9477€0.09779€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9477€0.0₅9477€0.0₅9477€0.0₅9477€0.09779€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9456€0.0₅9540€0.0₅9456€0.0₅9477€0.1080€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9567€0.0₅9612€0.0₅9324€0.0₅9456€9.79€0.00
Oct 16, 2026Oct 17, 2026€0.00001083€0.00001083€0.0₅9172€0.0₅9567€15.77€0.00
Oct 15, 2026Oct 16, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03981€0.00
Oct 14, 2026Oct 15, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03981€0.00
Oct 13, 2026Oct 14, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03981€0.00
Oct 12, 2026Oct 13, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03981€0.00
Oct 11, 2026Oct 12, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03981€0.00
Oct 10, 2026Oct 11, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03981€0.00
Oct 9, 2026Oct 10, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03981€0.00

Pridobite celovit pregled zgodovine cene Roger na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Roger – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Roger ter zgodovinski promet ROGER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Roger, od začetne cene Roger do najnovejših cenovnih podatkov ROGER. Naše orodje za zgodovino cene ROGER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije