Slika sredstva ROFL
ROFLROFLcopter
€0.0₅7767
-0.21%
1D

ROFLcopter (ROFL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅7850€0.0₅7850€0.0₅7632€0.0₅7767€16.17€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9767€0.0₅9767€0.0₅7834€0.0₅7882€31.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9767€0.0₅9767€0.0₅9767€0.0₅9767€0.0005733€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9760€0.0₅9849€0.0₅9706€0.0₅9767€0.0005740€0.00

Pridobite celovit pregled zgodovine cene ROFLcopter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROFLcopter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROFLcopter ter zgodovinski promet ROFL in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROFLcopter, od začetne cene ROFLcopter do najnovejših cenovnih podatkov ROFL. Naše orodje za zgodovino cene ROFL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije