Slika sredstva RODAI
RODAIROD.AI
€0.0₈1445
-0.54%
1D

ROD.AI (RODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₈1543€0.0₈1555€0.0₈1421€0.0₈1458€105.42€82,349
Oct 7, 2026Oct 8, 2026€0.0₈1605€0.0₈1605€0.0₈1536€0.0₈1543€93.57€85,522
Oct 6, 2026Oct 7, 2026€0.0₈1623€0.0₈1630€0.0₈1573€0.0₈1605€200.78€87,849
Oct 5, 2026Oct 6, 2026€0.0₈1599€0.0₈1640€0.0₈1571€0.0₈1611€307.40€87,611
Oct 4, 2026Oct 5, 2026€0.0₈1568€0.0₈1601€0.0₈1549€0.0₈1595€69.72€86,629
Oct 3, 2026Oct 4, 2026€0.0₈1561€0.0₈1586€0.0₈1548€0.0₈1568€132.88€85,773
Oct 2, 2026Oct 3, 2026€0.0₈1562€0.0₈1626€0.0₈1523€0.0₈1561€192.43€86,854
Oct 1, 2026Oct 2, 2026€0.0₈1558€0.0₈1565€0.0₈1539€0.0₈1562€125.46€85,001
Sep 30, 2026Oct 1, 2026€0.0₈1558€0.0₈1580€0.0₈1545€0.0₈1558€108.66€85,799
Sep 29, 2026Sep 30, 2026€0.0₈1558€0.0₈1652€0.0₈1519€0.0₈1558€334.12€85,825
Sep 28, 2026Sep 29, 2026€0.0₈1597€0.0₈1625€0.0₈1521€0.0₈1539€285.55€86,270
Sep 27, 2026Sep 28, 2026€0.0₈1552€0.0₈1670€0.0₈1536€0.0₈1597€183.42€87,849
Sep 26, 2026Sep 27, 2026€0.0₈1592€0.0₈1634€0.0₈1543€0.0₈1554€290.98€86,575
Sep 25, 2026Sep 26, 2026€0.0₈1523€0.0₈1592€0.0₈1523€0.0₈1592€180.51€85,031
Sep 24, 2026Sep 25, 2026€0.0₈1504€0.0₈1537€0.0₈1484€0.0₈1523€173.15€83,045
Sep 23, 2026Sep 24, 2026€0.0₈1562€0.0₈1579€0.0₈1500€0.0₈1504€101.58€84,245
Sep 22, 2026Sep 23, 2026€0.0₈1562€0.0₈1570€0.0₈1532€0.0₈1562€250.61€85,047
Sep 21, 2026Sep 22, 2026€0.0₈1461€0.0₈1567€0.0₈1461€0.0₈1561€256.95€83,198
Sep 20, 2026Sep 21, 2026€0.0₈1471€0.0₈1474€0.0₈1426€0.0₈1461€53.01€79,261
Sep 19, 2026Sep 20, 2026€0.0₈1487€0.0₈1510€0.0₈1461€0.0₈1471€264.08€81,404
Sep 18, 2026Sep 19, 2026€0.0₈1335€0.0₈1496€0.0₈1302€0.0₈1487€241.27€76,917
Sep 17, 2026Sep 18, 2026€0.0₈1305€0.0₈1338€0.0₈1304€0.0₈1333€131.62€72,424
Sep 16, 2026Sep 17, 2026€0.0₈1295€0.0₈1306€0.0₈1282€0.0₈1305€125.04€70,942
Sep 15, 2026Sep 16, 2026€0.0₈1348€0.0₈1365€0.0₈1290€0.0₈1295€268.61€72,935
Sep 14, 2026Sep 15, 2026€0.0₈1346€0.0₈1370€0.0₈1320€0.0₈1348€187.77€73,887
Sep 13, 2026Sep 14, 2026€0.0₈1366€0.0₈1382€0.0₈1326€0.0₈1346€155.33€73,755
Sep 12, 2026Sep 13, 2026€0.0₈1360€0.0₈1367€0.0₈1345€0.0₈1366€132.26€74,446
Sep 11, 2026Sep 12, 2026€0.0₈1319€0.0₈1375€0.0₈1310€0.0₈1361€87.46€73,469
Sep 10, 2026Sep 11, 2026€0.0₈1349€0.0₈1366€0.0₈1319€0.0₈1319€71.07€73,570
Sep 9, 2026Sep 10, 2026€0.0₈1379€0.0₈1419€0.0₈1339€0.0₈1349€64.68€75,556

Pridobite celovit pregled zgodovine cene ROD.AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROD.AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROD.AI ter zgodovinski promet RODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROD.AI, od začetne cene ROD.AI do najnovejših cenovnih podatkov RODAI. Naše orodje za zgodovino cene RODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije