Slika sredstva RODAI
RODAIROD.AI
€0.0₈1270
-3.22%
1D

ROD.AI (RODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₈1302€0.0₈1327€0.0₈1287€0.0₈1319€53.56€71,710
Oct 27, 2026Oct 28, 2026€0.0₈1299€0.0₈1306€0.0₈1282€0.0₈1302€79.80€70,959
Oct 26, 2026Oct 27, 2026€0.0₈1313€0.0₈1322€0.0₈1288€0.0₈1299€506.10€71,324
Oct 25, 2026Oct 26, 2026€0.0₈1339€0.0₈1353€0.0₈1312€0.0₈1313€169.35€73,284
Oct 24, 2026Oct 25, 2026€0.0₈1354€0.0₈1355€0.0₈1317€0.0₈1339€75.96€73,507
Oct 23, 2026Oct 24, 2026€0.0₈1365€0.0₈1383€0.0₈1344€0.0₈1354€35.30€75,079
Oct 22, 2026Oct 23, 2026€0.0₈1412€0.0₈1425€0.0₈1363€0.0₈1365€106.47€75,693
Oct 21, 2026Oct 22, 2026€0.0₈1411€0.0₈1435€0.0₈1383€0.0₈1412€172.84€77,438
Oct 20, 2026Oct 21, 2026€0.0₈1388€0.0₈1423€0.0₈1379€0.0₈1411€203.61€76,664
Oct 19, 2026Oct 20, 2026€0.0₈1360€0.0₈1412€0.0₈1360€0.0₈1388€287.02€76,415
Oct 18, 2026Oct 19, 2026€0.0₈1347€0.0₈1373€0.0₈1332€0.0₈1360€129.87€74,305
Oct 17, 2026Oct 18, 2026€0.0₈1380€0.0₈1391€0.0₈1339€0.0₈1347€130.04€75,165
Oct 16, 2026Oct 17, 2026€0.0₈1390€0.0₈1440€0.0₈1354€0.0₈1376€115.36€76,009
Oct 15, 2026Oct 16, 2026€0.0₈1387€0.0₈1419€0.0₈1336€0.0₈1390€232.98€75,525
Oct 14, 2026Oct 15, 2026€0.0₈1404€0.0₈1429€0.0₈1372€0.0₈1384€145.51€76,881
Oct 13, 2026Oct 14, 2026€0.0₈1410€0.0₈1440€0.0₈1382€0.0₈1404€202.51€77,460
Oct 12, 2026Oct 13, 2026€0.0₈1477€0.0₈1491€0.0₈1409€0.0₈1409€82.39€79,763
Oct 11, 2026Oct 12, 2026€0.0₈1459€0.0₈1476€0.0₈1432€0.0₈1476€65.94€79,810
Oct 10, 2026Oct 11, 2026€0.0₈1456€0.0₈1474€0.0₈1442€0.0₈1459€48.70€79,466
Oct 9, 2026Oct 10, 2026€0.0₈1457€0.0₈1474€0.0₈1438€0.0₈1456€314.05€79,862
Oct 8, 2026Oct 9, 2026€0.0₈1550€0.0₈1562€0.0₈1427€0.0₈1464€105.88€82,709
Oct 7, 2026Oct 8, 2026€0.0₈1613€0.0₈1613€0.0₈1543€0.0₈1550€93.97€85,896
Oct 6, 2026Oct 7, 2026€0.0₈1630€0.0₈1637€0.0₈1580€0.0₈1613€201.66€88,233
Oct 5, 2026Oct 6, 2026€0.0₈1606€0.0₈1647€0.0₈1578€0.0₈1618€308.75€87,993
Oct 4, 2026Oct 5, 2026€0.0₈1575€0.0₈1608€0.0₈1556€0.0₈1602€70.02€87,007
Oct 3, 2026Oct 4, 2026€0.0₈1568€0.0₈1593€0.0₈1555€0.0₈1575€133.46€86,148
Oct 2, 2026Oct 3, 2026€0.0₈1569€0.0₈1633€0.0₈1530€0.0₈1568€193.27€87,234
Oct 1, 2026Oct 2, 2026€0.0₈1565€0.0₈1572€0.0₈1545€0.0₈1569€126.01€85,372
Sep 30, 2026Oct 1, 2026€0.0₈1565€0.0₈1587€0.0₈1552€0.0₈1565€109.14€86,174
Sep 29, 2026Sep 30, 2026€0.0₈1565€0.0₈1659€0.0₈1526€0.0₈1565€335.58€86,200

Pridobite celovit pregled zgodovine cene ROD.AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROD.AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROD.AI ter zgodovinski promet RODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROD.AI, od začetne cene ROD.AI do najnovejših cenovnih podatkov RODAI. Naše orodje za zgodovino cene RODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije