Slika sredstva RODAI
RODAIROD.AI
€0.0₈1522
0.63%
1D

ROD.AI (RODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₈1535€0.0₈1543€0.0₈1506€0.0₈1535€246.31€83,589
Sep 21, 2026Sep 22, 2026€0.0₈1436€0.0₈1541€0.0₈1436€0.0₈1534€252.55€81,771
Sep 20, 2026Sep 21, 2026€0.0₈1445€0.0₈1449€0.0₈1401€0.0₈1436€52.10€77,902
Sep 19, 2026Sep 20, 2026€0.0₈1462€0.0₈1484€0.0₈1436€0.0₈1445€259.55€80,008
Sep 18, 2026Sep 19, 2026€0.0₈1312€0.0₈1471€0.0₈1280€0.0₈1462€237.13€75,598
Sep 17, 2026Sep 18, 2026€0.0₈1282€0.0₈1315€0.0₈1282€0.0₈1310€129.36€71,183
Sep 16, 2026Sep 17, 2026€0.0₈1273€0.0₈1284€0.0₈1260€0.0₈1282€122.90€69,726
Sep 15, 2026Sep 16, 2026€0.0₈1325€0.0₈1342€0.0₈1268€0.0₈1273€264.01€71,684
Sep 14, 2026Sep 15, 2026€0.0₈1323€0.0₈1346€0.0₈1298€0.0₈1325€184.56€72,621
Sep 13, 2026Sep 14, 2026€0.0₈1343€0.0₈1359€0.0₈1303€0.0₈1323€152.67€72,491
Sep 12, 2026Sep 13, 2026€0.0₈1337€0.0₈1343€0.0₈1322€0.0₈1343€129.99€73,169
Sep 11, 2026Sep 12, 2026€0.0₈1296€0.0₈1352€0.0₈1287€0.0₈1337€85.96€72,209
Sep 10, 2026Sep 11, 2026€0.0₈1326€0.0₈1342€0.0₈1297€0.0₈1297€69.85€72,309
Sep 9, 2026Sep 10, 2026€0.0₈1356€0.0₈1395€0.0₈1316€0.0₈1326€63.57€74,261
Sep 8, 2026Sep 9, 2026€0.0₈1359€0.0₈1386€0.0₈1336€0.0₈1355€75.84€74,115
Sep 7, 2026Sep 8, 2026€0.0₈1377€0.0₈1386€0.0₈1343€0.0₈1359€240.45€74,807
Sep 6, 2026Sep 7, 2026€0.0₈1335€0.0₈1385€0.0₈1333€0.0₈1378€103.33€74,668
Sep 5, 2026Sep 6, 2026€0.0₈1319€0.0₈1382€0.0₈1313€0.0₈1335€108.82€73,596
Sep 4, 2026Sep 5, 2026€0.0₈1360€0.0₈1361€0.0₈1303€0.0₈1319€117.29€73,277
Sep 3, 2026Sep 4, 2026€0.0₈1299€0.0₈1369€0.0₈1299€0.0₈1360€108.94€72,899
Sep 2, 2026Sep 3, 2026€0.0₈1306€0.0₈1320€0.0₈1273€0.0₈1299€102.30€70,991
Sep 1, 2026Sep 2, 2026€0.0₈1352€0.0₈1357€0.0₈1290€0.0₈1306€85.96€73,026
Aug 31, 2026Sep 1, 2026€0.0₈1334€0.0₈1372€0.0₈1320€0.0₈1354€113.98€73,503
Aug 30, 2026Aug 31, 2026€0.0₈1408€0.0₈1425€0.0₈1334€0.0₈1334€334.58€75,391
Aug 29, 2026Aug 30, 2026€0.0₈1396€0.0₈1416€0.0₈1375€0.0₈1408€291.54€76,282
Aug 28, 2026Aug 29, 2026€0.0₈1457€0.0₈1482€0.0₈1376€0.0₈1396€457.14€77,983
Aug 27, 2026Aug 28, 2026€0.0₈1340€0.0₈1464€0.0₈1339€0.0₈1463€227.41€76,420
Aug 26, 2026Aug 27, 2026€0.0₈1309€0.0₈1340€0.0₈1283€0.0₈1340€179.58€71,674
Aug 25, 2026Aug 26, 2026€0.0₈1316€0.0₈1368€0.0₈1297€0.0₈1309€702.35€73,243
Aug 24, 2026Aug 25, 2026€0.0₈1250€0.0₈1324€0.0₈1232€0.0₈1317€259.16€68,972
Aug 23, 2026Aug 24, 2026€0.0₈1228€0.0₈1250€0.0₈1203€0.0₈1250€274.37€67,536

Pridobite celovit pregled zgodovine cene ROD.AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROD.AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROD.AI ter zgodovinski promet RODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROD.AI, od začetne cene ROD.AI do najnovejših cenovnih podatkov RODAI. Naše orodje za zgodovino cene RODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije