Slika sredstva RODAI
RODAIROD.AI
€0.0₈1542
-0.92%
1D

ROD.AI (RODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈1556€0.0₈1578€0.0₈1543€0.0₈1556€108.50€85,674
Sep 29, 2026Sep 30, 2026€0.0₈1556€0.0₈1649€0.0₈1517€0.0₈1556€333.63€85,700
Sep 28, 2026Sep 29, 2026€0.0₈1595€0.0₈1622€0.0₈1519€0.0₈1537€285.13€86,144
Sep 27, 2026Sep 28, 2026€0.0₈1549€0.0₈1667€0.0₈1534€0.0₈1595€183.16€87,721
Sep 26, 2026Sep 27, 2026€0.0₈1590€0.0₈1632€0.0₈1541€0.0₈1552€290.56€86,449
Sep 25, 2026Sep 26, 2026€0.0₈1521€0.0₈1589€0.0₈1521€0.0₈1589€180.25€84,907
Sep 24, 2026Sep 25, 2026€0.0₈1502€0.0₈1535€0.0₈1482€0.0₈1521€172.89€82,924
Sep 23, 2026Sep 24, 2026€0.0₈1560€0.0₈1576€0.0₈1498€0.0₈1502€101.43€84,122
Sep 22, 2026Sep 23, 2026€0.0₈1560€0.0₈1568€0.0₈1530€0.0₈1560€250.24€84,923
Sep 21, 2026Sep 22, 2026€0.0₈1459€0.0₈1565€0.0₈1459€0.0₈1558€256.58€83,076
Sep 20, 2026Sep 21, 2026€0.0₈1469€0.0₈1472€0.0₈1424€0.0₈1459€52.93€79,146
Sep 19, 2026Sep 20, 2026€0.0₈1485€0.0₈1507€0.0₈1458€0.0₈1469€263.70€81,285
Sep 18, 2026Sep 19, 2026€0.0₈1333€0.0₈1494€0.0₈1300€0.0₈1485€240.92€76,805
Sep 17, 2026Sep 18, 2026€0.0₈1303€0.0₈1336€0.0₈1302€0.0₈1331€131.43€72,319
Sep 16, 2026Sep 17, 2026€0.0₈1293€0.0₈1305€0.0₈1280€0.0₈1303€124.86€70,839
Sep 15, 2026Sep 16, 2026€0.0₈1346€0.0₈1363€0.0₈1288€0.0₈1293€268.22€72,828
Sep 14, 2026Sep 15, 2026€0.0₈1344€0.0₈1368€0.0₈1318€0.0₈1346€187.50€73,780
Sep 13, 2026Sep 14, 2026€0.0₈1364€0.0₈1380€0.0₈1324€0.0₈1344€155.10€73,648
Sep 12, 2026Sep 13, 2026€0.0₈1358€0.0₈1365€0.0₈1343€0.0₈1364€132.07€74,337
Sep 11, 2026Sep 12, 2026€0.0₈1317€0.0₈1373€0.0₈1308€0.0₈1359€87.33€73,362
Sep 10, 2026Sep 11, 2026€0.0₈1347€0.0₈1364€0.0₈1317€0.0₈1317€70.97€73,463
Sep 9, 2026Sep 10, 2026€0.0₈1377€0.0₈1417€0.0₈1337€0.0₈1347€64.59€75,446
Sep 8, 2026Sep 9, 2026€0.0₈1381€0.0₈1408€0.0₈1357€0.0₈1377€77.05€75,298
Sep 7, 2026Sep 8, 2026€0.0₈1399€0.0₈1408€0.0₈1365€0.0₈1381€244.28€76,001
Sep 6, 2026Sep 7, 2026€0.0₈1357€0.0₈1407€0.0₈1354€0.0₈1400€104.98€75,860
Sep 5, 2026Sep 6, 2026€0.0₈1340€0.0₈1404€0.0₈1334€0.0₈1357€110.56€74,771
Sep 4, 2026Sep 5, 2026€0.0₈1381€0.0₈1383€0.0₈1324€0.0₈1340€119.16€74,446
Sep 3, 2026Sep 4, 2026€0.0₈1320€0.0₈1391€0.0₈1320€0.0₈1381€110.67€74,062
Sep 2, 2026Sep 3, 2026€0.0₈1327€0.0₈1341€0.0₈1294€0.0₈1320€103.94€72,124
Sep 1, 2026Sep 2, 2026€0.0₈1374€0.0₈1378€0.0₈1310€0.0₈1327€87.34€74,191

Pridobite celovit pregled zgodovine cene ROD.AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROD.AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROD.AI ter zgodovinski promet RODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROD.AI, od začetne cene ROD.AI do najnovejših cenovnih podatkov RODAI. Naše orodje za zgodovino cene RODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije