Slika sredstva RODAI
RODAIROD.AI
€0.0₈1370
-2.15%
1D

ROD.AI (RODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₈1401€0.0₈1425€0.0₈1374€0.0₈1403€171.65€76,903
Oct 20, 2026Oct 21, 2026€0.0₈1379€0.0₈1414€0.0₈1369€0.0₈1401€202.20€76,134
Oct 19, 2026Oct 20, 2026€0.0₈1350€0.0₈1403€0.0₈1350€0.0₈1378€285.03€75,886
Oct 18, 2026Oct 19, 2026€0.0₈1338€0.0₈1363€0.0₈1322€0.0₈1350€128.98€73,791
Oct 17, 2026Oct 18, 2026€0.0₈1370€0.0₈1382€0.0₈1330€0.0₈1338€129.14€74,645
Oct 16, 2026Oct 17, 2026€0.0₈1380€0.0₈1430€0.0₈1345€0.0₈1366€114.56€75,483
Oct 15, 2026Oct 16, 2026€0.0₈1378€0.0₈1409€0.0₈1327€0.0₈1381€231.37€75,003
Oct 14, 2026Oct 15, 2026€0.0₈1395€0.0₈1419€0.0₈1363€0.0₈1375€144.50€76,349
Oct 13, 2026Oct 14, 2026€0.0₈1400€0.0₈1430€0.0₈1372€0.0₈1395€201.11€76,924
Oct 12, 2026Oct 13, 2026€0.0₈1467€0.0₈1481€0.0₈1399€0.0₈1399€81.82€79,211
Oct 11, 2026Oct 12, 2026€0.0₈1449€0.0₈1466€0.0₈1422€0.0₈1466€65.48€79,258
Oct 10, 2026Oct 11, 2026€0.0₈1445€0.0₈1463€0.0₈1432€0.0₈1449€48.36€78,916
Oct 9, 2026Oct 10, 2026€0.0₈1447€0.0₈1464€0.0₈1428€0.0₈1445€311.88€79,309
Oct 8, 2026Oct 9, 2026€0.0₈1539€0.0₈1551€0.0₈1417€0.0₈1454€105.15€82,137
Oct 7, 2026Oct 8, 2026€0.0₈1601€0.0₈1601€0.0₈1532€0.0₈1539€93.32€85,301
Oct 6, 2026Oct 7, 2026€0.0₈1619€0.0₈1626€0.0₈1569€0.0₈1601€200.26€87,623
Oct 5, 2026Oct 6, 2026€0.0₈1595€0.0₈1636€0.0₈1567€0.0₈1607€306.61€87,385
Oct 4, 2026Oct 5, 2026€0.0₈1564€0.0₈1597€0.0₈1545€0.0₈1591€69.54€86,405
Oct 3, 2026Oct 4, 2026€0.0₈1557€0.0₈1582€0.0₈1544€0.0₈1564€132.54€85,552
Oct 2, 2026Oct 3, 2026€0.0₈1558€0.0₈1622€0.0₈1519€0.0₈1557€191.93€86,630
Oct 1, 2026Oct 2, 2026€0.0₈1554€0.0₈1561€0.0₈1535€0.0₈1558€125.14€84,781
Sep 30, 2026Oct 1, 2026€0.0₈1554€0.0₈1576€0.0₈1541€0.0₈1554€108.38€85,577
Sep 29, 2026Sep 30, 2026€0.0₈1554€0.0₈1648€0.0₈1516€0.0₈1554€333.26€85,604
Sep 28, 2026Sep 29, 2026€0.0₈1593€0.0₈1621€0.0₈1517€0.0₈1535€284.81€86,047
Sep 27, 2026Sep 28, 2026€0.0₈1548€0.0₈1665€0.0₈1532€0.0₈1593€182.95€87,623
Sep 26, 2026Sep 27, 2026€0.0₈1588€0.0₈1630€0.0₈1539€0.0₈1550€290.23€86,352
Sep 25, 2026Sep 26, 2026€0.0₈1519€0.0₈1588€0.0₈1519€0.0₈1588€180.05€84,812
Sep 24, 2026Sep 25, 2026€0.0₈1500€0.0₈1533€0.0₈1480€0.0₈1519€182.80€82,762
Sep 23, 2026Sep 24, 2026€0.0₈1558€0.0₈1575€0.0₈1497€0.0₈1500€101.32€84,027
Sep 22, 2026Sep 23, 2026€0.0₈1558€0.0₈1566€0.0₈1529€0.0₈1558€249.96€84,828

Pridobite celovit pregled zgodovine cene ROD.AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROD.AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROD.AI ter zgodovinski promet RODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROD.AI, od začetne cene ROD.AI do najnovejših cenovnih podatkov RODAI. Naše orodje za zgodovino cene RODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije