Slika sredstva RODAI
RODAIROD.AI
€0.0₈1402
3.31%
1D

ROD.AI (RODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈1339€0.0₈1364€0.0₈1324€0.0₈1352€129.09€73,857
Oct 17, 2026Oct 18, 2026€0.0₈1371€0.0₈1383€0.0₈1331€0.0₈1339€129.26€74,712
Oct 16, 2026Oct 17, 2026€0.0₈1382€0.0₈1432€0.0₈1346€0.0₈1368€114.67€75,551
Oct 15, 2026Oct 16, 2026€0.0₈1379€0.0₈1411€0.0₈1328€0.0₈1382€231.58€75,070
Oct 14, 2026Oct 15, 2026€0.0₈1396€0.0₈1420€0.0₈1364€0.0₈1376€144.63€76,417
Oct 13, 2026Oct 14, 2026€0.0₈1401€0.0₈1432€0.0₈1374€0.0₈1396€201.29€76,993
Oct 12, 2026Oct 13, 2026€0.0₈1468€0.0₈1482€0.0₈1401€0.0₈1401€81.89€79,282
Oct 11, 2026Oct 12, 2026€0.0₈1450€0.0₈1467€0.0₈1423€0.0₈1467€65.54€79,330
Oct 10, 2026Oct 11, 2026€0.0₈1447€0.0₈1465€0.0₈1433€0.0₈1450€48.40€78,987
Oct 9, 2026Oct 10, 2026€0.0₈1448€0.0₈1465€0.0₈1429€0.0₈1447€312.16€79,381
Oct 8, 2026Oct 9, 2026€0.0₈1541€0.0₈1552€0.0₈1418€0.0₈1455€105.24€82,211
Oct 7, 2026Oct 8, 2026€0.0₈1603€0.0₈1603€0.0₈1534€0.0₈1541€93.41€85,378
Oct 6, 2026Oct 7, 2026€0.0₈1620€0.0₈1628€0.0₈1570€0.0₈1603€200.44€87,702
Oct 5, 2026Oct 6, 2026€0.0₈1596€0.0₈1637€0.0₈1568€0.0₈1609€306.89€87,463
Oct 4, 2026Oct 5, 2026€0.0₈1566€0.0₈1598€0.0₈1546€0.0₈1593€69.60€86,483
Oct 3, 2026Oct 4, 2026€0.0₈1558€0.0₈1583€0.0₈1546€0.0₈1566€132.66€85,628
Oct 2, 2026Oct 3, 2026€0.0₈1559€0.0₈1623€0.0₈1521€0.0₈1558€192.10€86,708
Oct 1, 2026Oct 2, 2026€0.0₈1556€0.0₈1562€0.0₈1536€0.0₈1559€125.25€84,858
Sep 30, 2026Oct 1, 2026€0.0₈1556€0.0₈1578€0.0₈1542€0.0₈1556€108.48€85,654
Sep 29, 2026Sep 30, 2026€0.0₈1555€0.0₈1649€0.0₈1517€0.0₈1556€333.56€85,681
Sep 28, 2026Sep 29, 2026€0.0₈1595€0.0₈1622€0.0₈1518€0.0₈1537€285.07€86,125
Sep 27, 2026Sep 28, 2026€0.0₈1549€0.0₈1667€0.0₈1534€0.0₈1595€183.12€87,702
Sep 26, 2026Sep 27, 2026€0.0₈1589€0.0₈1631€0.0₈1541€0.0₈1552€290.49€86,429
Sep 25, 2026Sep 26, 2026€0.0₈1520€0.0₈1589€0.0₈1520€0.0₈1589€180.21€84,888
Sep 24, 2026Sep 25, 2026€0.0₈1501€0.0₈1534€0.0₈1481€0.0₈1520€182.96€82,836
Sep 23, 2026Sep 24, 2026€0.0₈1559€0.0₈1576€0.0₈1498€0.0₈1502€101.41€84,103
Sep 22, 2026Sep 23, 2026€0.0₈1559€0.0₈1567€0.0₈1530€0.0₈1559€250.19€84,904
Sep 21, 2026Sep 22, 2026€0.0₈1458€0.0₈1565€0.0₈1458€0.0₈1558€256.52€83,058
Sep 20, 2026Sep 21, 2026€0.0₈1468€0.0₈1472€0.0₈1423€0.0₈1458€52.92€79,128
Sep 19, 2026Sep 20, 2026€0.0₈1485€0.0₈1507€0.0₈1458€0.0₈1468€263.64€81,267

Pridobite celovit pregled zgodovine cene ROD.AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROD.AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROD.AI ter zgodovinski promet RODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROD.AI, od začetne cene ROD.AI do najnovejših cenovnih podatkov RODAI. Naše orodje za zgodovino cene RODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije