Slika sredstva RODAI
RODAIROD.AI
€0.0₈1392
3.23%
1D

ROD.AI (RODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈1339€0.0₈1364€0.0₈1323€0.0₈1351€129.05€73,832
Oct 17, 2026Oct 18, 2026€0.0₈1371€0.0₈1382€0.0₈1331€0.0₈1339€129.21€74,687
Oct 16, 2026Oct 17, 2026€0.0₈1381€0.0₈1431€0.0₈1345€0.0₈1367€114.63€75,525
Oct 15, 2026Oct 16, 2026€0.0₈1378€0.0₈1410€0.0₈1328€0.0₈1381€231.50€75,045
Oct 14, 2026Oct 15, 2026€0.0₈1395€0.0₈1420€0.0₈1364€0.0₈1375€144.59€76,392
Oct 13, 2026Oct 14, 2026€0.0₈1401€0.0₈1431€0.0₈1373€0.0₈1395€201.22€76,967
Oct 12, 2026Oct 13, 2026€0.0₈1468€0.0₈1482€0.0₈1400€0.0₈1400€81.86€79,256
Oct 11, 2026Oct 12, 2026€0.0₈1450€0.0₈1467€0.0₈1423€0.0₈1467€65.52€79,303
Oct 10, 2026Oct 11, 2026€0.0₈1446€0.0₈1464€0.0₈1433€0.0₈1450€48.39€78,961
Oct 9, 2026Oct 10, 2026€0.0₈1448€0.0₈1464€0.0₈1429€0.0₈1446€312.05€79,354
Oct 8, 2026Oct 9, 2026€0.0₈1540€0.0₈1552€0.0₈1418€0.0₈1455€105.21€82,183
Oct 7, 2026Oct 8, 2026€0.0₈1602€0.0₈1602€0.0₈1533€0.0₈1540€93.38€85,349
Oct 6, 2026Oct 7, 2026€0.0₈1620€0.0₈1627€0.0₈1570€0.0₈1602€200.38€87,672
Oct 5, 2026Oct 6, 2026€0.0₈1596€0.0₈1637€0.0₈1568€0.0₈1608€306.78€87,434
Oct 4, 2026Oct 5, 2026€0.0₈1565€0.0₈1598€0.0₈1546€0.0₈1592€69.57€86,454
Oct 3, 2026Oct 4, 2026€0.0₈1558€0.0₈1583€0.0₈1545€0.0₈1565€132.62€85,600
Oct 2, 2026Oct 3, 2026€0.0₈1559€0.0₈1622€0.0₈1520€0.0₈1558€192.04€86,679
Oct 1, 2026Oct 2, 2026€0.0₈1555€0.0₈1562€0.0₈1535€0.0₈1559€125.21€84,829
Sep 30, 2026Oct 1, 2026€0.0₈1555€0.0₈1577€0.0₈1542€0.0₈1555€108.44€85,626
Sep 29, 2026Sep 30, 2026€0.0₈1555€0.0₈1648€0.0₈1516€0.0₈1555€333.44€85,652
Sep 28, 2026Sep 29, 2026€0.0₈1594€0.0₈1622€0.0₈1518€0.0₈1536€284.97€86,096
Sep 27, 2026Sep 28, 2026€0.0₈1549€0.0₈1666€0.0₈1533€0.0₈1594€183.05€87,672
Sep 26, 2026Sep 27, 2026€0.0₈1589€0.0₈1631€0.0₈1540€0.0₈1551€290.40€86,400
Sep 25, 2026Sep 26, 2026€0.0₈1520€0.0₈1589€0.0₈1520€0.0₈1588€180.15€84,860
Sep 24, 2026Sep 25, 2026€0.0₈1501€0.0₈1534€0.0₈1481€0.0₈1520€182.90€82,808
Sep 23, 2026Sep 24, 2026€0.0₈1559€0.0₈1575€0.0₈1497€0.0₈1501€101.38€84,075
Sep 22, 2026Sep 23, 2026€0.0₈1559€0.0₈1567€0.0₈1529€0.0₈1559€250.10€84,876
Sep 21, 2026Sep 22, 2026€0.0₈1458€0.0₈1564€0.0₈1458€0.0₈1557€256.44€83,030
Sep 20, 2026Sep 21, 2026€0.0₈1468€0.0₈1471€0.0₈1423€0.0₈1458€52.90€79,101
Sep 19, 2026Sep 20, 2026€0.0₈1484€0.0₈1507€0.0₈1458€0.0₈1468€263.55€81,240

Pridobite celovit pregled zgodovine cene ROD.AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROD.AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROD.AI ter zgodovinski promet RODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROD.AI, od začetne cene ROD.AI do najnovejših cenovnih podatkov RODAI. Naše orodje za zgodovino cene RODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije