Slika sredstva RODAI
RODAIROD.AI
€0.0₈1198
-7.09%
1D

ROD.AI (RODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₈1313€0.0₈1316€0.0₈1218€0.0₈1218€375.40€69,146
Oct 28, 2026Oct 29, 2026€0.0₈1295€0.0₈1320€0.0₈1280€0.0₈1312€53.29€71,342
Oct 27, 2026Oct 28, 2026€0.0₈1293€0.0₈1299€0.0₈1276€0.0₈1295€79.40€70,595
Oct 26, 2026Oct 27, 2026€0.0₈1307€0.0₈1315€0.0₈1281€0.0₈1293€503.50€70,958
Oct 25, 2026Oct 26, 2026€0.0₈1332€0.0₈1346€0.0₈1305€0.0₈1307€168.48€72,908
Oct 24, 2026Oct 25, 2026€0.0₈1347€0.0₈1348€0.0₈1310€0.0₈1332€75.57€73,130
Oct 23, 2026Oct 24, 2026€0.0₈1358€0.0₈1376€0.0₈1337€0.0₈1347€35.12€74,694
Oct 22, 2026Oct 23, 2026€0.0₈1405€0.0₈1418€0.0₈1356€0.0₈1358€105.92€75,305
Oct 21, 2026Oct 22, 2026€0.0₈1404€0.0₈1428€0.0₈1376€0.0₈1405€171.96€77,041
Oct 20, 2026Oct 21, 2026€0.0₈1381€0.0₈1416€0.0₈1372€0.0₈1404€202.57€76,271
Oct 19, 2026Oct 20, 2026€0.0₈1353€0.0₈1405€0.0₈1353€0.0₈1381€285.55€76,022
Oct 18, 2026Oct 19, 2026€0.0₈1340€0.0₈1366€0.0₈1325€0.0₈1353€129.21€73,924
Oct 17, 2026Oct 18, 2026€0.0₈1372€0.0₈1384€0.0₈1333€0.0₈1340€129.37€74,779
Oct 16, 2026Oct 17, 2026€0.0₈1383€0.0₈1433€0.0₈1347€0.0₈1369€114.77€75,619
Oct 15, 2026Oct 16, 2026€0.0₈1380€0.0₈1412€0.0₈1329€0.0₈1383€231.79€75,138
Oct 14, 2026Oct 15, 2026€0.0₈1397€0.0₈1422€0.0₈1365€0.0₈1377€144.76€76,486
Oct 13, 2026Oct 14, 2026€0.0₈1403€0.0₈1433€0.0₈1375€0.0₈1397€201.47€77,063
Oct 12, 2026Oct 13, 2026€0.0₈1469€0.0₈1484€0.0₈1402€0.0₈1402€81.97€79,353
Oct 11, 2026Oct 12, 2026€0.0₈1452€0.0₈1468€0.0₈1425€0.0₈1468€65.60€79,401
Oct 10, 2026Oct 11, 2026€0.0₈1448€0.0₈1466€0.0₈1434€0.0₈1452€48.45€79,058
Oct 9, 2026Oct 10, 2026€0.0₈1449€0.0₈1466€0.0₈1430€0.0₈1448€312.44€79,452
Oct 8, 2026Oct 9, 2026€0.0₈1542€0.0₈1554€0.0₈1419€0.0₈1456€105.34€82,285
Oct 7, 2026Oct 8, 2026€0.0₈1604€0.0₈1604€0.0₈1535€0.0₈1542€93.49€85,455
Oct 6, 2026Oct 7, 2026€0.0₈1622€0.0₈1629€0.0₈1572€0.0₈1604€200.62€87,781
Oct 5, 2026Oct 6, 2026€0.0₈1598€0.0₈1639€0.0₈1570€0.0₈1610€307.16€87,542
Oct 4, 2026Oct 5, 2026€0.0₈1567€0.0₈1600€0.0₈1548€0.0₈1594€69.66€86,561
Oct 3, 2026Oct 4, 2026€0.0₈1560€0.0₈1585€0.0₈1547€0.0₈1567€132.78€85,705
Oct 2, 2026Oct 3, 2026€0.0₈1561€0.0₈1624€0.0₈1522€0.0₈1560€192.28€86,786
Oct 1, 2026Oct 2, 2026€0.0₈1557€0.0₈1564€0.0₈1537€0.0₈1561€125.36€84,934
Sep 30, 2026Oct 1, 2026€0.0₈1557€0.0₈1579€0.0₈1544€0.0₈1557€108.58€85,731

Pridobite celovit pregled zgodovine cene ROD.AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROD.AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROD.AI ter zgodovinski promet RODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROD.AI, od začetne cene ROD.AI do najnovejših cenovnih podatkov RODAI. Naše orodje za zgodovino cene RODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije