Slika sredstva RODAI
RODAIROD.AI
€0.0₈1545
-0.42%
1D

ROD.AI (RODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈1553€0.0₈1575€0.0₈1540€0.0₈1553€108.30€85,510
Sep 29, 2026Sep 30, 2026€0.0₈1553€0.0₈1646€0.0₈1514€0.0₈1553€332.99€85,537
Sep 28, 2026Sep 29, 2026€0.0₈1592€0.0₈1619€0.0₈1516€0.0₈1534€284.59€85,980
Sep 27, 2026Sep 28, 2026€0.0₈1546€0.0₈1664€0.0₈1531€0.0₈1592€182.81€87,554
Sep 26, 2026Sep 27, 2026€0.0₈1587€0.0₈1629€0.0₈1538€0.0₈1549€290.00€86,284
Sep 25, 2026Sep 26, 2026€0.0₈1518€0.0₈1586€0.0₈1518€0.0₈1586€179.90€84,745
Sep 24, 2026Sep 25, 2026€0.0₈1499€0.0₈1532€0.0₈1479€0.0₈1518€172.56€82,766
Sep 23, 2026Sep 24, 2026€0.0₈1557€0.0₈1573€0.0₈1495€0.0₈1499€101.24€83,961
Sep 22, 2026Sep 23, 2026€0.0₈1557€0.0₈1565€0.0₈1527€0.0₈1557€249.76€84,761
Sep 21, 2026Sep 22, 2026€0.0₈1456€0.0₈1562€0.0₈1456€0.0₈1555€256.09€82,918
Sep 20, 2026Sep 21, 2026€0.0₈1466€0.0₈1469€0.0₈1421€0.0₈1456€52.83€78,995
Sep 19, 2026Sep 20, 2026€0.0₈1482€0.0₈1505€0.0₈1456€0.0₈1466€263.19€81,130
Sep 18, 2026Sep 19, 2026€0.0₈1330€0.0₈1491€0.0₈1298€0.0₈1482€240.46€76,658
Sep 17, 2026Sep 18, 2026€0.0₈1300€0.0₈1333€0.0₈1299€0.0₈1328€131.18€72,181
Sep 16, 2026Sep 17, 2026€0.0₈1291€0.0₈1302€0.0₈1277€0.0₈1300€124.62€70,704
Sep 15, 2026Sep 16, 2026€0.0₈1344€0.0₈1361€0.0₈1285€0.0₈1291€267.71€72,689
Sep 14, 2026Sep 15, 2026€0.0₈1341€0.0₈1365€0.0₈1316€0.0₈1344€187.14€73,639
Sep 13, 2026Sep 14, 2026€0.0₈1362€0.0₈1378€0.0₈1322€0.0₈1341€154.81€73,507
Sep 12, 2026Sep 13, 2026€0.0₈1356€0.0₈1362€0.0₈1341€0.0₈1362€131.82€74,196
Sep 11, 2026Sep 12, 2026€0.0₈1314€0.0₈1370€0.0₈1305€0.0₈1356€87.17€73,222
Sep 10, 2026Sep 11, 2026€0.0₈1345€0.0₈1361€0.0₈1315€0.0₈1315€70.83€73,323
Sep 9, 2026Sep 10, 2026€0.0₈1375€0.0₈1414€0.0₈1335€0.0₈1345€64.46€75,302
Sep 8, 2026Sep 9, 2026€0.0₈1378€0.0₈1405€0.0₈1355€0.0₈1374€76.91€75,155
Sep 7, 2026Sep 8, 2026€0.0₈1396€0.0₈1406€0.0₈1362€0.0₈1378€243.82€75,856
Sep 6, 2026Sep 7, 2026€0.0₈1354€0.0₈1404€0.0₈1352€0.0₈1398€104.78€75,715
Sep 5, 2026Sep 6, 2026€0.0₈1337€0.0₈1402€0.0₈1332€0.0₈1354€110.35€74,628
Sep 4, 2026Sep 5, 2026€0.0₈1379€0.0₈1381€0.0₈1321€0.0₈1337€118.94€74,304
Sep 3, 2026Sep 4, 2026€0.0₈1317€0.0₈1389€0.0₈1317€0.0₈1379€110.46€73,921
Sep 2, 2026Sep 3, 2026€0.0₈1325€0.0₈1339€0.0₈1291€0.0₈1317€103.74€71,987
Sep 1, 2026Sep 2, 2026€0.0₈1371€0.0₈1376€0.0₈1308€0.0₈1325€87.17€74,050

Pridobite celovit pregled zgodovine cene ROD.AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROD.AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROD.AI ter zgodovinski promet RODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROD.AI, od začetne cene ROD.AI do najnovejših cenovnih podatkov RODAI. Naše orodje za zgodovino cene RODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije