Slika sredstva RODAI
RODAIROD.AI
€0.0₈1606
4.86%
1D

ROD.AI (RODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₈1551€0.0₈1558€0.0₈1532€0.0₈1555€124.89€84,610
Sep 30, 2026Oct 1, 2026€0.0₈1551€0.0₈1573€0.0₈1538€0.0₈1551€108.16€85,404
Sep 29, 2026Sep 30, 2026€0.0₈1551€0.0₈1644€0.0₈1512€0.0₈1551€332.58€85,431
Sep 28, 2026Sep 29, 2026€0.0₈1590€0.0₈1617€0.0₈1514€0.0₈1532€284.24€85,873
Sep 27, 2026Sep 28, 2026€0.0₈1545€0.0₈1662€0.0₈1529€0.0₈1590€182.58€87,446
Sep 26, 2026Sep 27, 2026€0.0₈1585€0.0₈1627€0.0₈1536€0.0₈1547€289.65€86,177
Sep 25, 2026Sep 26, 2026€0.0₈1516€0.0₈1584€0.0₈1516€0.0₈1584€179.68€84,641
Sep 24, 2026Sep 25, 2026€0.0₈1497€0.0₈1530€0.0₈1477€0.0₈1516€172.35€82,664
Sep 23, 2026Sep 24, 2026€0.0₈1555€0.0₈1571€0.0₈1493€0.0₈1497€101.11€83,857
Sep 22, 2026Sep 23, 2026€0.0₈1555€0.0₈1563€0.0₈1525€0.0₈1555€249.46€84,657
Sep 21, 2026Sep 22, 2026€0.0₈1454€0.0₈1560€0.0₈1454€0.0₈1553€255.77€82,815
Sep 20, 2026Sep 21, 2026€0.0₈1464€0.0₈1467€0.0₈1419€0.0₈1454€52.76€78,897
Sep 19, 2026Sep 20, 2026€0.0₈1481€0.0₈1503€0.0₈1454€0.0₈1464€262.87€81,030
Sep 18, 2026Sep 19, 2026€0.0₈1329€0.0₈1490€0.0₈1296€0.0₈1481€240.16€76,564
Sep 17, 2026Sep 18, 2026€0.0₈1299€0.0₈1332€0.0₈1298€0.0₈1326€131.02€72,092
Sep 16, 2026Sep 17, 2026€0.0₈1289€0.0₈1300€0.0₈1276€0.0₈1299€124.47€70,617
Sep 15, 2026Sep 16, 2026€0.0₈1342€0.0₈1359€0.0₈1284€0.0₈1289€267.38€72,599
Sep 14, 2026Sep 15, 2026€0.0₈1340€0.0₈1363€0.0₈1314€0.0₈1342€186.91€73,548
Sep 13, 2026Sep 14, 2026€0.0₈1360€0.0₈1376€0.0₈1320€0.0₈1340€154.62€73,416
Sep 12, 2026Sep 13, 2026€0.0₈1354€0.0₈1361€0.0₈1339€0.0₈1360€131.65€74,104
Sep 11, 2026Sep 12, 2026€0.0₈1313€0.0₈1369€0.0₈1304€0.0₈1354€87.06€73,131
Sep 10, 2026Sep 11, 2026€0.0₈1343€0.0₈1359€0.0₈1313€0.0₈1313€70.75€73,232
Sep 9, 2026Sep 10, 2026€0.0₈1373€0.0₈1412€0.0₈1333€0.0₈1343€64.38€75,209
Sep 8, 2026Sep 9, 2026€0.0₈1377€0.0₈1403€0.0₈1353€0.0₈1373€76.81€75,062
Sep 7, 2026Sep 8, 2026€0.0₈1395€0.0₈1404€0.0₈1360€0.0₈1376€243.52€75,762
Sep 6, 2026Sep 7, 2026€0.0₈1352€0.0₈1402€0.0₈1350€0.0₈1396€104.65€75,621
Sep 5, 2026Sep 6, 2026€0.0₈1335€0.0₈1400€0.0₈1330€0.0₈1352€110.21€74,536
Sep 4, 2026Sep 5, 2026€0.0₈1377€0.0₈1379€0.0₈1320€0.0₈1335€118.79€74,212
Sep 3, 2026Sep 4, 2026€0.0₈1315€0.0₈1387€0.0₈1315€0.0₈1377€110.33€73,830
Sep 2, 2026Sep 3, 2026€0.0₈1323€0.0₈1337€0.0₈1290€0.0₈1315€103.61€71,898

Pridobite celovit pregled zgodovine cene ROD.AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROD.AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROD.AI ter zgodovinski promet RODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROD.AI, od začetne cene ROD.AI do najnovejših cenovnih podatkov RODAI. Naše orodje za zgodovino cene RODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije