Slika sredstva RODAI
RODAIROD.AI
€0.0₈1340
-1.09%
1D

ROD.AI (RODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₈1370€0.0₈1381€0.0₈1330€0.0₈1338€129.10€74,619
Oct 16, 2026Oct 17, 2026€0.0₈1380€0.0₈1430€0.0₈1344€0.0₈1366€114.52€75,457
Oct 15, 2026Oct 16, 2026€0.0₈1377€0.0₈1409€0.0₈1326€0.0₈1380€231.29€74,977
Oct 14, 2026Oct 15, 2026€0.0₈1394€0.0₈1419€0.0₈1362€0.0₈1374€144.45€76,322
Oct 13, 2026Oct 14, 2026€0.0₈1400€0.0₈1430€0.0₈1372€0.0₈1394€201.04€76,897
Oct 12, 2026Oct 13, 2026€0.0₈1466€0.0₈1481€0.0₈1399€0.0₈1399€81.79€79,183
Oct 11, 2026Oct 12, 2026€0.0₈1448€0.0₈1465€0.0₈1421€0.0₈1465€65.46€79,231
Oct 10, 2026Oct 11, 2026€0.0₈1445€0.0₈1463€0.0₈1431€0.0₈1448€48.34€78,889
Oct 9, 2026Oct 10, 2026€0.0₈1446€0.0₈1463€0.0₈1427€0.0₈1445€311.77€79,282
Oct 8, 2026Oct 9, 2026€0.0₈1539€0.0₈1550€0.0₈1416€0.0₈1453€105.11€82,108
Oct 7, 2026Oct 8, 2026€0.0₈1601€0.0₈1601€0.0₈1532€0.0₈1539€93.29€85,272
Oct 6, 2026Oct 7, 2026€0.0₈1618€0.0₈1626€0.0₈1568€0.0₈1601€200.19€87,593
Oct 5, 2026Oct 6, 2026€0.0₈1594€0.0₈1635€0.0₈1566€0.0₈1607€306.50€87,354
Oct 4, 2026Oct 5, 2026€0.0₈1564€0.0₈1596€0.0₈1544€0.0₈1591€69.51€86,375
Oct 3, 2026Oct 4, 2026€0.0₈1556€0.0₈1581€0.0₈1544€0.0₈1564€132.49€85,522
Oct 2, 2026Oct 3, 2026€0.0₈1557€0.0₈1621€0.0₈1519€0.0₈1556€191.86€86,600
Oct 1, 2026Oct 2, 2026€0.0₈1554€0.0₈1560€0.0₈1534€0.0₈1557€125.09€84,752
Sep 30, 2026Oct 1, 2026€0.0₈1554€0.0₈1576€0.0₈1540€0.0₈1554€108.34€85,548
Sep 29, 2026Sep 30, 2026€0.0₈1554€0.0₈1647€0.0₈1515€0.0₈1554€333.14€85,574
Sep 28, 2026Sep 29, 2026€0.0₈1593€0.0₈1620€0.0₈1517€0.0₈1535€284.71€86,017
Sep 27, 2026Sep 28, 2026€0.0₈1547€0.0₈1665€0.0₈1532€0.0₈1593€182.89€87,592
Sep 26, 2026Sep 27, 2026€0.0₈1587€0.0₈1629€0.0₈1539€0.0₈1550€290.13€86,322
Sep 25, 2026Sep 26, 2026€0.0₈1519€0.0₈1587€0.0₈1519€0.0₈1587€179.98€84,783
Sep 24, 2026Sep 25, 2026€0.0₈1500€0.0₈1532€0.0₈1479€0.0₈1519€182.73€82,733
Sep 23, 2026Sep 24, 2026€0.0₈1557€0.0₈1574€0.0₈1496€0.0₈1500€101.28€83,998
Sep 22, 2026Sep 23, 2026€0.0₈1557€0.0₈1565€0.0₈1528€0.0₈1557€249.87€84,799
Sep 21, 2026Sep 22, 2026€0.0₈1456€0.0₈1563€0.0₈1456€0.0₈1556€256.20€82,954
Sep 20, 2026Sep 21, 2026€0.0₈1466€0.0₈1470€0.0₈1422€0.0₈1456€52.85€79,030
Sep 19, 2026Sep 20, 2026€0.0₈1483€0.0₈1505€0.0₈1456€0.0₈1466€263.31€81,166
Sep 18, 2026Sep 19, 2026€0.0₈1331€0.0₈1492€0.0₈1298€0.0₈1483€240.56€76,692

Pridobite celovit pregled zgodovine cene ROD.AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROD.AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROD.AI ter zgodovinski promet RODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROD.AI, od začetne cene ROD.AI do najnovejših cenovnih podatkov RODAI. Naše orodje za zgodovino cene RODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije