Slika sredstva RODAI
RODAIROD.AI
€0.0₈1533
-0.73%
1D

ROD.AI (RODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈1550€0.0₈1572€0.0₈1536€0.0₈1550€108.06€85,328
Sep 29, 2026Sep 30, 2026€0.0₈1550€0.0₈1643€0.0₈1511€0.0₈1550€332.28€85,354
Sep 28, 2026Sep 29, 2026€0.0₈1589€0.0₈1616€0.0₈1513€0.0₈1531€283.98€85,796
Sep 27, 2026Sep 28, 2026€0.0₈1543€0.0₈1661€0.0₈1528€0.0₈1589€182.42€87,367
Sep 26, 2026Sep 27, 2026€0.0₈1583€0.0₈1625€0.0₈1535€0.0₈1546€289.38€86,099
Sep 25, 2026Sep 26, 2026€0.0₈1515€0.0₈1583€0.0₈1515€0.0₈1583€179.52€84,564
Sep 24, 2026Sep 25, 2026€0.0₈1496€0.0₈1528€0.0₈1476€0.0₈1515€172.20€82,589
Sep 23, 2026Sep 24, 2026€0.0₈1553€0.0₈1570€0.0₈1492€0.0₈1496€101.02€83,782
Sep 22, 2026Sep 23, 2026€0.0₈1553€0.0₈1561€0.0₈1524€0.0₈1553€249.23€84,580
Sep 21, 2026Sep 22, 2026€0.0₈1453€0.0₈1559€0.0₈1453€0.0₈1552€255.54€82,741
Sep 20, 2026Sep 21, 2026€0.0₈1463€0.0₈1466€0.0₈1418€0.0₈1453€52.72€78,826
Sep 19, 2026Sep 20, 2026€0.0₈1479€0.0₈1501€0.0₈1453€0.0₈1463€262.63€80,957
Sep 18, 2026Sep 19, 2026€0.0₈1327€0.0₈1488€0.0₈1295€0.0₈1479€239.95€76,495
Sep 17, 2026Sep 18, 2026€0.0₈1298€0.0₈1330€0.0₈1297€0.0₈1325€130.90€72,027
Sep 16, 2026Sep 17, 2026€0.0₈1288€0.0₈1299€0.0₈1275€0.0₈1297€124.36€70,553
Sep 15, 2026Sep 16, 2026€0.0₈1341€0.0₈1358€0.0₈1283€0.0₈1288€267.14€72,534
Sep 14, 2026Sep 15, 2026€0.0₈1339€0.0₈1362€0.0₈1313€0.0₈1341€186.74€73,482
Sep 13, 2026Sep 14, 2026€0.0₈1359€0.0₈1375€0.0₈1319€0.0₈1339€154.48€73,350
Sep 12, 2026Sep 13, 2026€0.0₈1353€0.0₈1359€0.0₈1338€0.0₈1359€131.54€74,037
Sep 11, 2026Sep 12, 2026€0.0₈1312€0.0₈1368€0.0₈1302€0.0₈1353€86.98€73,065
Sep 10, 2026Sep 11, 2026€0.0₈1342€0.0₈1358€0.0₈1312€0.0₈1312€70.68€73,166
Sep 9, 2026Sep 10, 2026€0.0₈1372€0.0₈1411€0.0₈1332€0.0₈1342€64.33€75,142
Sep 8, 2026Sep 9, 2026€0.0₈1375€0.0₈1402€0.0₈1352€0.0₈1371€76.74€74,994
Sep 7, 2026Sep 8, 2026€0.0₈1393€0.0₈1403€0.0₈1359€0.0₈1375€243.30€75,694
Sep 6, 2026Sep 7, 2026€0.0₈1351€0.0₈1401€0.0₈1349€0.0₈1395€104.55€75,553
Sep 5, 2026Sep 6, 2026€0.0₈1334€0.0₈1399€0.0₈1329€0.0₈1351€110.11€74,469
Sep 4, 2026Sep 5, 2026€0.0₈1376€0.0₈1378€0.0₈1318€0.0₈1334€118.68€74,145
Sep 3, 2026Sep 4, 2026€0.0₈1314€0.0₈1386€0.0₈1314€0.0₈1376€110.23€73,763
Sep 2, 2026Sep 3, 2026€0.0₈1322€0.0₈1336€0.0₈1288€0.0₈1314€103.52€71,833
Sep 1, 2026Sep 2, 2026€0.0₈1368€0.0₈1373€0.0₈1305€0.0₈1322€86.98€73,891

Pridobite celovit pregled zgodovine cene ROD.AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROD.AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROD.AI ter zgodovinski promet RODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROD.AI, od začetne cene ROD.AI do najnovejših cenovnih podatkov RODAI. Naše orodje za zgodovino cene RODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije