Slika sredstva RODAI
RODAIROD.AI
€0.0₈1538
-0.64%
1D

ROD.AI (RODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈1546€0.0₈1568€0.0₈1532€0.0₈1546€107.78€85,106
Sep 29, 2026Sep 30, 2026€0.0₈1546€0.0₈1638€0.0₈1507€0.0₈1546€331.42€85,133
Sep 28, 2026Sep 29, 2026€0.0₈1585€0.0₈1612€0.0₈1509€0.0₈1527€283.24€85,574
Sep 27, 2026Sep 28, 2026€0.0₈1539€0.0₈1656€0.0₈1524€0.0₈1585€181.94€87,141
Sep 26, 2026Sep 27, 2026€0.0₈1579€0.0₈1621€0.0₈1531€0.0₈1542€288.64€85,876
Sep 25, 2026Sep 26, 2026€0.0₈1511€0.0₈1579€0.0₈1511€0.0₈1579€179.05€84,345
Sep 24, 2026Sep 25, 2026€0.0₈1492€0.0₈1525€0.0₈1472€0.0₈1511€171.75€82,375
Sep 23, 2026Sep 24, 2026€0.0₈1549€0.0₈1566€0.0₈1488€0.0₈1492€100.76€83,565
Sep 22, 2026Sep 23, 2026€0.0₈1549€0.0₈1557€0.0₈1520€0.0₈1549€248.58€84,361
Sep 21, 2026Sep 22, 2026€0.0₈1449€0.0₈1555€0.0₈1449€0.0₈1548€254.88€82,526
Sep 20, 2026Sep 21, 2026€0.0₈1459€0.0₈1462€0.0₈1414€0.0₈1449€52.58€78,622
Sep 19, 2026Sep 20, 2026€0.0₈1475€0.0₈1497€0.0₈1449€0.0₈1459€261.95€80,747
Sep 18, 2026Sep 19, 2026€0.0₈1324€0.0₈1484€0.0₈1291€0.0₈1475€239.32€76,296
Sep 17, 2026Sep 18, 2026€0.0₈1294€0.0₈1327€0.0₈1293€0.0₈1322€130.56€71,840
Sep 16, 2026Sep 17, 2026€0.0₈1285€0.0₈1296€0.0₈1271€0.0₈1294€124.03€70,370
Sep 15, 2026Sep 16, 2026€0.0₈1337€0.0₈1354€0.0₈1279€0.0₈1285€266.45€72,346
Sep 14, 2026Sep 15, 2026€0.0₈1335€0.0₈1359€0.0₈1310€0.0₈1337€186.26€73,291
Sep 13, 2026Sep 14, 2026€0.0₈1355€0.0₈1371€0.0₈1315€0.0₈1335€154.08€73,160
Sep 12, 2026Sep 13, 2026€0.0₈1349€0.0₈1356€0.0₈1334€0.0₈1355€131.19€73,845
Sep 11, 2026Sep 12, 2026€0.0₈1308€0.0₈1364€0.0₈1299€0.0₈1350€86.76€72,876
Sep 10, 2026Sep 11, 2026€0.0₈1338€0.0₈1355€0.0₈1308€0.0₈1308€70.50€72,977
Sep 9, 2026Sep 10, 2026€0.0₈1368€0.0₈1407€0.0₈1328€0.0₈1338€64.16€74,947
Sep 8, 2026Sep 9, 2026€0.0₈1372€0.0₈1398€0.0₈1348€0.0₈1368€76.54€74,800
Sep 7, 2026Sep 8, 2026€0.0₈1390€0.0₈1399€0.0₈1356€0.0₈1372€242.67€75,498
Sep 6, 2026Sep 7, 2026€0.0₈1348€0.0₈1397€0.0₈1345€0.0₈1391€104.28€75,358
Sep 5, 2026Sep 6, 2026€0.0₈1331€0.0₈1395€0.0₈1325€0.0₈1348€109.83€74,276
Sep 4, 2026Sep 5, 2026€0.0₈1372€0.0₈1374€0.0₈1315€0.0₈1331€118.38€73,953
Sep 3, 2026Sep 4, 2026€0.0₈1311€0.0₈1382€0.0₈1311€0.0₈1372€109.94€73,572
Sep 2, 2026Sep 3, 2026€0.0₈1318€0.0₈1333€0.0₈1285€0.0₈1311€103.25€71,647
Sep 1, 2026Sep 2, 2026€0.0₈1365€0.0₈1369€0.0₈1302€0.0₈1318€86.76€73,700

Pridobite celovit pregled zgodovine cene ROD.AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROD.AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROD.AI ter zgodovinski promet RODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROD.AI, od začetne cene ROD.AI do najnovejših cenovnih podatkov RODAI. Naše orodje za zgodovino cene RODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije