Slika sredstva RSLT
RSLTRocketSloth
€0.0₁₀3459
2.41%
1D

RocketSloth (RSLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₁₀3401€0.0₁₀3463€0.0₁₀3400€0.0₁₀3459€0.04185€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₀3552€0.0₁₀3582€0.0₁₀3359€0.0₁₀3401€0.01095€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₀3824€0.0₁₀3824€0.0₁₀3552€0.0₁₀3552€0.05207€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀3824€0.0₁₀3824€0.0₁₀3824€0.0₁₀3824€0.02519€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀3824€0.0₁₀3824€0.0₁₀3824€0.0₁₀3824€0.02519€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀3824€0.0₁₀3824€0.0₁₀3824€0.0₁₀3824€0.02519€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀3824€0.0₁₀3824€0.0₁₀3824€0.0₁₀3824€0.02519€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀3824€0.0₁₀3824€0.0₁₀3824€0.0₁₀3824€0.02519€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀3919€0.0₁₀3919€0.0₁₀3770€0.0₁₀3824€0.02852€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀3919€0.0₁₀3919€0.0₁₀3919€0.0₁₀3919€0.005649€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀3919€0.0₁₀3919€0.0₁₀3919€0.0₁₀3919€0.005649€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀3918€0.0₁₀3919€0.007785€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.009250€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.009250€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.009250€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.009250€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.009250€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.009250€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.009250€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.009250€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.009250€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.009250€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀4243€0.0₁₀4290€0.0₁₀4209€0.0₁₀4249€0.009252€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀4372€0.0₁₀4372€0.0₁₀4177€0.0₁₀4248€0.03225€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀4372€0.0₁₀4372€0.0₁₀4372€0.0₁₀4372€0.03077€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4372€0.0₁₀4372€0.0₁₀4372€0.0₁₀4372€0.03077€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀4372€0.0₁₀4372€0.0₁₀4372€0.0₁₀4372€0.03077€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀4372€0.0₁₀4372€0.0₁₀4372€0.0₁₀4372€0.03077€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀4326€0.0₁₀4372€0.0₁₀4326€0.0₁₀4372€0.03076€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀4515€0.0₁₀4526€0.0₁₀4270€0.0₁₀4326€0.03065€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀4515€0.0₁₀4515€0.0₁₀4515€0.0₁₀4515€0.02751€0.00

Pridobite celovit pregled zgodovine cene RocketSloth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RocketSloth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RocketSloth ter zgodovinski promet RSLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino RocketSloth, od začetne cene RocketSloth do najnovejših cenovnih podatkov RSLT. Naše orodje za zgodovino cene RSLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije