Slika sredstva RSLT
RSLTRocketSloth
€0.0₁₀4190
-2.79%
1D

RocketSloth (RSLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀4321€0.0₁₀4321€0.0₁₀4321€0.0₁₀4321€0.03041€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4321€0.0₁₀4321€0.0₁₀4321€0.0₁₀4321€0.03041€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀4321€0.0₁₀4321€0.0₁₀4321€0.0₁₀4321€0.03041€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀4321€0.0₁₀4321€0.0₁₀4321€0.0₁₀4321€0.03041€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀4276€0.0₁₀4321€0.0₁₀4276€0.0₁₀4321€0.03041€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀4463€0.0₁₀4474€0.0₁₀4221€0.0₁₀4276€0.03030€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀4463€0.0₁₀4463€0.0₁₀4463€0.0₁₀4463€0.02719€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4463€0.0₁₀4463€0.0₁₀4463€0.0₁₀4463€0.02719€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4463€0.0₁₀4463€0.0₁₀4463€0.0₁₀4463€0.02719€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4459€0.0₁₀4468€0.0₁₀4457€0.0₁₀4463€0.03587€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4654€0.0₁₀4693€0.0₁₀4456€0.0₁₀4459€0.02397€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4583€0.0₁₀4818€0.0₁₀4583€0.0₁₀4654€0.03022€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.03677€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.03677€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.03677€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.03677€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.03677€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.03677€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.03677€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.03677€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.03677€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.03677€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.03677€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.03677€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.03677€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.0₁₀4583€0.03677€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4371€0.0₁₀4584€0.0₁₀4371€0.0₁₀4583€0.01831€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4371€0.0₁₀4371€0.0₁₀4371€0.0₁₀4371€0.0003507€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4447€0.0₁₀4466€0.0₁₀4285€0.0₁₀4371€0.001965€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀4510€0.0₁₀4589€0.0₁₀4387€0.0₁₀4440€0.05167€0.00

Pridobite celovit pregled zgodovine cene RocketSloth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RocketSloth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RocketSloth ter zgodovinski promet RSLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino RocketSloth, od začetne cene RocketSloth do najnovejših cenovnih podatkov RSLT. Naše orodje za zgodovino cene RSLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije