Slika sredstva RSLT
RSLTRocketSloth
€0.0₁₀4190
-2.94%
1D

RocketSloth (RSLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀4320€0.0₁₀4320€0.0₁₀4320€0.0₁₀4320€0.03040€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4320€0.0₁₀4320€0.0₁₀4320€0.0₁₀4320€0.03040€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀4320€0.0₁₀4320€0.0₁₀4320€0.0₁₀4320€0.03040€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀4320€0.0₁₀4320€0.0₁₀4320€0.0₁₀4320€0.03040€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀4274€0.0₁₀4320€0.0₁₀4274€0.0₁₀4320€0.03040€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀4462€0.0₁₀4472€0.0₁₀4220€0.0₁₀4274€0.03029€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀4462€0.0₁₀4462€0.0₁₀4462€0.0₁₀4462€0.02718€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4462€0.0₁₀4462€0.0₁₀4462€0.0₁₀4462€0.02718€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4462€0.0₁₀4462€0.0₁₀4462€0.0₁₀4462€0.02718€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4457€0.0₁₀4467€0.0₁₀4455€0.0₁₀4462€0.03586€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4652€0.0₁₀4691€0.0₁₀4455€0.0₁₀4457€0.02396€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4581€0.0₁₀4816€0.0₁₀4581€0.0₁₀4652€0.03021€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.03676€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.03676€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.03676€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.03676€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.03676€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.03676€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.03676€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.03676€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.03676€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.03676€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.03676€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.03676€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.03676€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.0₁₀4581€0.03676€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4369€0.0₁₀4582€0.0₁₀4369€0.0₁₀4581€0.01830€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4369€0.0₁₀4369€0.0₁₀4369€0.0₁₀4369€0.0003506€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4445€0.0₁₀4465€0.0₁₀4284€0.0₁₀4369€0.001964€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀4509€0.0₁₀4587€0.0₁₀4385€0.0₁₀4439€0.05166€0.00

Pridobite celovit pregled zgodovine cene RocketSloth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RocketSloth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RocketSloth ter zgodovinski promet RSLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino RocketSloth, od začetne cene RocketSloth do najnovejših cenovnih podatkov RSLT. Naše orodje za zgodovino cene RSLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije