Slika sredstva ROCKETFI
ROCKETFIRocketFi
€0.0₆4180
2.39%
1D

RocketFi (ROCKETFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆4033€0.0₆4258€0.0₆4031€0.0₆4231€46.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4008€0.0₆4070€0.0₆3954€0.0₆4033€80.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3997€0.0₆4064€0.0₆3948€0.0₆4008€308.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3803€0.0₆4057€0.0₆3802€0.0₆3996€896.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3804€0.0₆3921€0.0₆3784€0.0₆3800€189.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3815€0.0₆3869€0.0₆3760€0.0₆3804€962.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3983€0.0₆4011€0.0₆3794€0.0₆3819€377.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3923€0.0₆4049€0.0₆3898€0.0₆3985€117.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3951€0.0₆4134€0.0₆3764€0.0₆3923€52.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3956€0.0₆4118€0.0₆3943€0.0₆3956€80.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3875€0.0₆3984€0.0₆3828€0.0₆3956€85.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4000€0.0₆4006€0.0₆3849€0.0₆3876€124.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4077€0.0₆4113€0.0₆3999€0.0₆4000€272.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4008€0.0₆4119€0.0₆3997€0.0₆4074€149.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4058€0.0₆4062€0.0₆3933€0.0₆4008€47.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4143€0.0₆4143€0.0₆4018€0.0₆4058€527.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3939€0.0₆4195€0.0₆3926€0.0₆4143€421.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4016€0.0₆4045€0.0₆3917€0.0₆3922€172.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3803€0.0₆4026€0.0₆3777€0.0₆4014€149.99€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3791€0.0₆3877€0.0₆3759€0.0₆3803€37.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3780€0.0₆3855€0.0₆3757€0.0₆3791€18.24€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3838€0.0₆3863€0.0₆3776€0.0₆3780€32.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3872€0.0₆3970€0.0₆3838€0.0₆3838€90.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3829€0.0₆3891€0.0₆3819€0.0₆3870€528.97€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4050€0.0₆4073€0.0₆3824€0.0₆3829€236.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3956€0.0₆4064€0.0₆3920€0.0₆4050€434.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3881€0.0₆3956€0.0₆3854€0.0₆3956€366.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3962€0.0₆4084€0.0₆3872€0.0₆3883€91.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4064€0.0₆4064€0.0₆3847€0.0₆3962€273.05€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3881€0.0₆4089€0.0₆3819€0.0₆4066€1,313.01€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3926€0.0₆4307€0.0₆3811€0.0₆3878€2,113.69€0.00

Pridobite celovit pregled zgodovine cene RocketFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RocketFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RocketFi ter zgodovinski promet ROCKETFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino RocketFi, od začetne cene RocketFi do najnovejših cenovnih podatkov ROCKETFI. Naše orodje za zgodovino cene ROCKETFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije