Slika sredstva ROCKET
ROCKETROCKET
€0.0₁₃2269
0.02%
1D

ROCKET (ROCKET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₁₃2269€0.0₁₃2269€0.0₁₃2269€0.0₁₃2269€0.02780€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2269€0.0₁₃2269€0.0₁₃2269€0.0₁₃2269€0.02780€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2269€0.0₁₃2269€0.0₁₃2269€0.0₁₃2269€0.02780€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2269€0.0₁₃2269€0.0₁₃2269€0.0₁₃2269€0.02780€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2269€0.0₁₃2269€0.0₁₃2269€0.0₁₃2269€0.02780€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2287€0.0₁₃2287€0.0₁₃2269€0.0₁₃2269€0.2662€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2287€0.0₁₃2287€0.0₁₃2287€0.0₁₃2287€2.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2287€0.0₁₃2287€0.0₁₃2287€0.0₁₃2287€2.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2282€0.0₁₃2489€0.0₁₃2240€0.0₁₃2287€3.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2964€0.0₁₃2992€0.0₁₃2262€0.0₁₃2281€9.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2368€0.0₁₃2969€0.0₁₃2368€0.0₁₃2964€4.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2368€0.0₁₃2368€0.0₁₃2368€0.0₁₃2368€3.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2428€0.0₁₃2472€0.0₁₃2357€0.0₁₃2368€3.51€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2074€0.0₁₃2476€0.0₁₃2063€0.0₁₃2428€5.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2488€0.0₁₃2488€0.0₁₃2066€0.0₁₃2075€3.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2488€0.0₁₃2488€0.0₁₃2488€0.0₁₃2488€2.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2500€0.0₁₃2505€0.0₁₃2352€0.0₁₃2488€4.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1821€0.0₁₃2896€0.0₁₃1821€0.0₁₃2496€18.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3204€0.0₁₃3204€0.0₁₃1793€0.0₁₃1821€14.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3204€0.0₁₃3204€0.0₁₃3204€0.0₁₃3204€7.12€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃4368€0.0₁₃4369€0.0₁₃3203€0.0₁₃3204€7.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃4605€0.0₁₃4610€0.0₁₃3174€0.0₁₃4368€48.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃7343€0.0₁₃7466€0.0₁₃4601€0.0₁₃4604€144.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃6951€0.0₁₃9533€0.0₁₃6918€0.0₁₃7337€324.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃6477€0.0₁₂1269€0.0₁₃6283€0.0₁₃6951€133.23€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3717€0.0₁₃8210€0.0₁₃3716€0.0₁₃6477€21.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃4953€0.0₁₃4953€0.0₁₃3715€0.0₁₃3717€5.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5134€0.0₁₃5224€0.0₁₃4878€0.0₁₃4953€15.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃4790€0.0₁₃5542€0.0₁₃4131€0.0₁₃5134€15.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5411€0.0₁₃6751€0.0₁₃4790€0.0₁₃4790€34.30€0.00

Pridobite celovit pregled zgodovine cene ROCKET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROCKET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROCKET ter zgodovinski promet ROCKET in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROCKET, od začetne cene ROCKET do najnovejših cenovnih podatkov ROCKET. Naše orodje za zgodovino cene ROCKET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije