Slika sredstva RVF
RVFRocketX exchange
€0.01810
8.23%
1D

RocketX exchange (RVF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.01676€0.01797€0.01675€0.01796€22,204€1.65M
Oct 31, 2026Nov 1, 2026€0.01770€0.01780€0.01673€0.01676€18,702€1.62M
Oct 30, 2026Oct 31, 2026€0.01774€0.01774€0.01726€0.01770€30,384€1.65M
Oct 29, 2026Oct 30, 2026€0.01867€0.01875€0.01777€0.01777€29,045€1.72M
Oct 28, 2026Oct 29, 2026€0.01863€0.01884€0.01848€0.01868€28,610€1.75M
Oct 27, 2026Oct 28, 2026€0.01842€0.01871€0.01829€0.01866€27,843€1.73M
Oct 26, 2026Oct 27, 2026€0.01776€0.01853€0.01749€0.01842€15,234€1.68M
Oct 25, 2026Oct 26, 2026€0.01764€0.01786€0.01757€0.01776€4,914.93€1.66M
Oct 24, 2026Oct 25, 2026€0.01890€0.01890€0.01749€0.01764€24,798€1.73M
Oct 23, 2026Oct 24, 2026€0.01893€0.01906€0.01790€0.01889€11,624€1.71M
Oct 22, 2026Oct 23, 2026€0.01962€0.01967€0.01879€0.01891€29,457€1.79M
Oct 21, 2026Oct 22, 2026€0.01941€0.01994€0.01932€0.01964€29,512€1.84M
Oct 20, 2026Oct 21, 2026€0.01907€0.01956€0.01889€0.01941€28,653€1.80M
Oct 19, 2026Oct 20, 2026€0.01801€0.01911€0.01799€0.01910€10,356€1.71M
Oct 18, 2026Oct 19, 2026€0.01809€0.01889€0.01777€0.01805€7,644.80€1.70M
Oct 17, 2026Oct 18, 2026€0.01849€0.01851€0.01808€0.01809€4,667.67€1.73M
Oct 16, 2026Oct 17, 2026€0.01854€0.01870€0.01841€0.01849€5,197.97€1.74M
Oct 15, 2026Oct 16, 2026€0.01946€0.01947€0.01803€0.01854€6,344.37€1.73M
Oct 14, 2026Oct 15, 2026€0.01990€0.01995€0.01939€0.01946€4,651.15€1.85M
Oct 13, 2026Oct 14, 2026€0.01968€0.01995€0.01932€0.01995€5,318.05€1.86M
Oct 12, 2026Oct 13, 2026€0.01982€0.02010€0.01971€0.01974€4,225.31€1.88M
Oct 11, 2026Oct 12, 2026€0.01982€0.01990€0.01973€0.01988€3,962.16€1.86M
Oct 10, 2026Oct 11, 2026€0.01972€0.01982€0.01969€0.01973€4,396.02€1.85M
Oct 9, 2026Oct 10, 2026€0.01938€0.01979€0.01935€0.01972€7,062.17€1.84M
Oct 8, 2026Oct 9, 2026€0.02271€0.02277€0.01905€0.01938€4,647.44€2.04M
Oct 7, 2026Oct 8, 2026€0.02352€0.02363€0.02265€0.02265€5,004.78€2.15M
Oct 6, 2026Oct 7, 2026€0.02382€0.02383€0.02350€0.02352€5,294.70€2.21M
Oct 5, 2026Oct 6, 2026€0.02350€0.02383€0.02345€0.02373€4,838.96€2.21M
Oct 4, 2026Oct 5, 2026€0.02308€0.02358€0.02308€0.02358€4,567.09€2.18M
Oct 3, 2026Oct 4, 2026€0.02320€0.02330€0.02306€0.02318€4,948.67€2.17M
Oct 2, 2026Oct 3, 2026€0.02291€0.02354€0.02279€0.02320€5,744.73€2.17M

Pridobite celovit pregled zgodovine cene RocketX exchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RocketX exchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RocketX exchange ter zgodovinski promet RVF in tržno kapitalizacijo.

Spremljajte celotno zgodovino RocketX exchange, od začetne cene RocketX exchange do najnovejših cenovnih podatkov RVF. Naše orodje za zgodovino cene RVF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije