Slika sredstva RVF
RVFRocketX exchange
€0.02011
1.32%
1D

RocketX exchange (RVF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.01983€0.01992€0.01974€0.01990€3,965.70€1.86M
Oct 10, 2026Oct 11, 2026€0.01974€0.01984€0.01971€0.01975€4,399.95€1.85M
Oct 9, 2026Oct 10, 2026€0.01940€0.01981€0.01937€0.01974€7,068.48€1.84M
Oct 8, 2026Oct 9, 2026€0.02274€0.02279€0.01907€0.01940€4,651.59€2.04M
Oct 7, 2026Oct 8, 2026€0.02354€0.02365€0.02267€0.02267€5,009.25€2.15M
Oct 6, 2026Oct 7, 2026€0.02385€0.02385€0.02352€0.02354€5,299.43€2.21M
Oct 5, 2026Oct 6, 2026€0.02352€0.02385€0.02347€0.02375€4,843.28€2.21M
Oct 4, 2026Oct 5, 2026€0.02310€0.02360€0.02310€0.02360€4,571.17€2.18M
Oct 3, 2026Oct 4, 2026€0.02322€0.02332€0.02308€0.02320€4,953.10€2.17M
Oct 2, 2026Oct 3, 2026€0.02293€0.02356€0.02281€0.02322€5,749.86€2.17M
Oct 1, 2026Oct 2, 2026€0.02309€0.02319€0.02267€0.02288€5,108.02€2.15M
Sep 30, 2026Oct 1, 2026€0.02313€0.02332€0.02294€0.02309€4,868.42€2.16M
Sep 29, 2026Sep 30, 2026€0.02355€0.02355€0.02257€0.02313€5,414.48€2.16M
Sep 28, 2026Sep 29, 2026€0.02382€0.02382€0.02301€0.02347€4,356.18€2.20M
Sep 27, 2026Sep 28, 2026€0.02364€0.02383€0.02352€0.02382€4,191.10€2.22M
Sep 26, 2026Sep 27, 2026€0.02197€0.02420€0.02191€0.02364€12,889€2.17M
Sep 25, 2026Sep 26, 2026€0.02364€0.02380€0.02176€0.02198€24,704€2.10M
Sep 24, 2026Sep 25, 2026€0.02356€0.02374€0.02352€0.02364€4,728.93€2.22M
Sep 23, 2026Sep 24, 2026€0.02379€0.02390€0.02310€0.02364€4,680.21€2.20M
Sep 22, 2026Sep 23, 2026€0.02412€0.02424€0.02378€0.02379€5,556.84€2.25M
Sep 21, 2026Sep 22, 2026€0.02192€0.02424€0.02192€0.02422€6,054.31€2.17M
Sep 20, 2026Sep 21, 2026€0.02235€0.02236€0.02145€0.02198€6,165.90€2.04M
Sep 19, 2026Sep 20, 2026€0.02139€0.02278€0.02134€0.02235€20,972€2.05M
Sep 18, 2026Sep 19, 2026€0.02100€0.02152€0.02020€0.02134€19,552€1.98M
Sep 17, 2026Sep 18, 2026€0.02077€0.02110€0.02067€0.02100€3,831.35€1.96M
Sep 16, 2026Sep 17, 2026€0.02063€0.02081€0.02050€0.02070€4,344.80€1.94M
Sep 15, 2026Sep 16, 2026€0.02161€0.02165€0.02046€0.02063€4,549.09€1.97M
Sep 14, 2026Sep 15, 2026€0.02133€0.02184€0.02124€0.02161€4,444.64€2.01M
Sep 13, 2026Sep 14, 2026€0.02156€0.02162€0.02114€0.02124€4,962.08€2.01M
Sep 12, 2026Sep 13, 2026€0.02184€0.02191€0.02107€0.02150€5,858.22€2.02M

Pridobite celovit pregled zgodovine cene RocketX exchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RocketX exchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RocketX exchange ter zgodovinski promet RVF in tržno kapitalizacijo.

Spremljajte celotno zgodovino RocketX exchange, od začetne cene RocketX exchange do najnovejših cenovnih podatkov RVF. Naše orodje za zgodovino cene RVF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije