Slika sredstva RPL
RPLRocket Pool
€1.73
2.74%
1D

Rocket Pool (RPL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€1.74€1.78€1.67€1.69€8.04M€39.44M
Sep 22, 2026Sep 23, 2026€1.73€1.75€1.70€1.74€8.88M€39.37M
Sep 21, 2026Sep 22, 2026€1.61€1.74€1.60€1.73€7.66M€38.08M
Sep 20, 2026Sep 21, 2026€1.60€1.61€1.55€1.61€7.15M€36.10M
Sep 19, 2026Sep 20, 2026€1.58€1.62€1.56€1.60€7.08M€36.26M
Sep 18, 2026Sep 19, 2026€1.47€1.60€1.47€1.58€7.27M€35.22M
Sep 17, 2026Sep 18, 2026€1.43€1.47€1.42€1.47€7.35M€32.97M
Sep 16, 2026Sep 17, 2026€1.43€1.44€1.37€1.43€7.14M€32.08M
Sep 15, 2026Sep 16, 2026€1.52€1.54€1.42€1.43€7.39M€33.78M
Sep 14, 2026Sep 15, 2026€1.51€1.57€1.51€1.52€7.30M€35.03M
Sep 13, 2026Sep 14, 2026€1.56€1.61€1.51€1.52€7.87M€35.59M
Sep 12, 2026Sep 13, 2026€1.49€1.56€1.49€1.56€8.34M€34.96M
Sep 11, 2026Sep 12, 2026€1.48€1.55€1.45€1.49€8.44M€33.93M
Sep 10, 2026Sep 11, 2026€1.45€1.53€1.43€1.48€9.34M€33.36M
Sep 9, 2026Sep 10, 2026€1.49€1.58€1.44€1.45€7.68M€34.22M
Sep 8, 2026Sep 9, 2026€1.52€1.53€1.48€1.49€6.90M€34.41M
Sep 7, 2026Sep 8, 2026€1.54€1.59€1.51€1.52€8.17M€34.74M
Sep 6, 2026Sep 7, 2026€1.52€1.58€1.50€1.54€9.49M€34.70M
Sep 5, 2026Sep 6, 2026€1.45€1.54€1.45€1.52€7.68M€33.77M
Sep 4, 2026Sep 5, 2026€1.45€1.49€1.43€1.45€8.00M€33.16M
Sep 3, 2026Sep 4, 2026€1.39€1.48€1.39€1.45€7.32M€32.49M
Sep 2, 2026Sep 3, 2026€1.40€1.44€1.37€1.38€7.64M€31.78M
Sep 1, 2026Sep 2, 2026€1.40€1.47€1.38€1.40€7.48M€32.11M
Aug 31, 2026Sep 1, 2026€1.36€1.45€1.36€1.40€7.45M€32.05M
Aug 30, 2026Aug 31, 2026€1.42€1.44€1.34€1.35€6.92M€32.32M
Aug 29, 2026Aug 30, 2026€1.43€1.44€1.40€1.42€7.19M€32.39M
Aug 28, 2026Aug 29, 2026€1.49€1.51€1.41€1.43€7.07M€33.09M
Aug 27, 2026Aug 28, 2026€1.48€1.52€1.45€1.49€7.33M€33.72M
Aug 26, 2026Aug 27, 2026€1.44€1.49€1.44€1.48€7.58M€33.14M
Aug 25, 2026Aug 26, 2026€1.51€1.57€1.43€1.44€8.49M€33.99M
Aug 24, 2026Aug 25, 2026€1.51€1.53€1.46€1.51€9.10M€33.97M

Pridobite celovit pregled zgodovine cene Rocket Pool na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rocket Pool – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rocket Pool ter zgodovinski promet RPL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rocket Pool, od začetne cene Rocket Pool do najnovejših cenovnih podatkov RPL. Naše orodje za zgodovino cene RPL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije