Slika sredstva RPL
RPLRocket Pool
€1.43
-2.00%
1D

Rocket Pool (RPL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€1.48€1.49€1.38€1.46€6.92M€32.94M
Oct 14, 2026Oct 15, 2026€1.56€1.57€1.46€1.48€6.65M€34.69M
Oct 13, 2026Oct 14, 2026€1.54€1.59€1.49€1.56€6.93M€35.53M
Oct 12, 2026Oct 13, 2026€1.66€1.67€1.54€1.54€6.76M€36.96M
Oct 11, 2026Oct 12, 2026€1.69€1.70€1.64€1.66€6.85M€38.05M
Oct 10, 2026Oct 11, 2026€1.67€1.73€1.66€1.70€7.28M€38.60M
Oct 9, 2026Oct 10, 2026€1.56€1.69€1.55€1.68€6.92M€36.46M
Oct 8, 2026Oct 9, 2026€1.60€1.63€1.50€1.56€6.86M€36.05M
Oct 7, 2026Oct 8, 2026€1.68€1.69€1.57€1.60€6.48M€36.79M
Oct 6, 2026Oct 7, 2026€1.73€1.73€1.68€1.68€6.72M€38.91M
Oct 5, 2026Oct 6, 2026€1.72€1.75€1.68€1.73€6.34M€39.25M
Oct 4, 2026Oct 5, 2026€1.73€1.75€1.70€1.72€6.42M€39.35M
Oct 3, 2026Oct 4, 2026€1.70€1.73€1.70€1.72€7.03M€39.21M
Oct 2, 2026Oct 3, 2026€1.71€1.79€1.66€1.70€7.28M€39.55M
Oct 1, 2026Oct 2, 2026€1.74€1.77€1.69€1.71€6.80M€39.39M
Sep 30, 2026Oct 1, 2026€1.75€1.78€1.71€1.73€7.22M€39.88M
Sep 29, 2026Sep 30, 2026€1.74€1.84€1.69€1.75€7.42M€40.21M
Sep 28, 2026Sep 29, 2026€1.88€1.88€1.70€1.74€7.08M€40.14M
Sep 27, 2026Sep 28, 2026€1.87€1.89€1.82€1.88€7.03M€42.55M
Sep 26, 2026Sep 27, 2026€1.88€1.94€1.85€1.87€8.40M€43.52M
Sep 25, 2026Sep 26, 2026€1.74€1.90€1.72€1.87€7.48M€40.91M
Sep 24, 2026Sep 25, 2026€1.71€1.78€1.67€1.74€6.90M€39.34M
Sep 23, 2026Sep 24, 2026€1.76€1.81€1.70€1.71€7.30M€39.96M
Sep 22, 2026Sep 23, 2026€1.76€1.77€1.72€1.76€7.78M€39.89M
Sep 21, 2026Sep 22, 2026€1.63€1.76€1.63€1.76€6.96M€38.58M
Sep 20, 2026Sep 21, 2026€1.62€1.63€1.57€1.63€6.64M€36.57M
Sep 19, 2026Sep 20, 2026€1.61€1.64€1.58€1.62€6.61M€36.74M
Sep 18, 2026Sep 19, 2026€1.49€1.62€1.49€1.61€6.91M€35.68M
Sep 17, 2026Sep 18, 2026€1.45€1.49€1.44€1.49€6.96M€33.49M
Sep 16, 2026Sep 17, 2026€1.45€1.45€1.39€1.45€6.69M€32.50M

Pridobite celovit pregled zgodovine cene Rocket Pool na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rocket Pool – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rocket Pool ter zgodovinski promet RPL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rocket Pool, od začetne cene Rocket Pool do najnovejših cenovnih podatkov RPL. Naše orodje za zgodovino cene RPL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije