Slika sredstva RPL
RPLRocket Pool
€1.36
-1.32%
1D

Rocket Pool (RPL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€1.37€1.44€1.36€1.38€7.35M€31.54M
Aug 31, 2026Sep 1, 2026€1.33€1.43€1.33€1.37€7.32M€31.47M
Aug 30, 2026Aug 31, 2026€1.39€1.42€1.32€1.33€6.79M€31.75M
Aug 29, 2026Aug 30, 2026€1.40€1.41€1.38€1.39€7.06M€31.82M
Aug 28, 2026Aug 29, 2026€1.46€1.48€1.38€1.40€6.94M€32.50M
Aug 27, 2026Aug 28, 2026€1.45€1.49€1.43€1.46€7.20M€33.11M
Aug 26, 2026Aug 27, 2026€1.41€1.46€1.41€1.46€7.45M€32.54M
Aug 25, 2026Aug 26, 2026€1.49€1.54€1.41€1.41€8.33M€33.39M
Aug 24, 2026Aug 25, 2026€1.48€1.50€1.44€1.48€8.94M€33.37M
Aug 23, 2026Aug 24, 2026€1.41€1.52€1.35€1.48€8.20M€32.54M
Aug 22, 2026Aug 23, 2026€1.48€1.56€1.40€1.41€8.79M€33.09M
Aug 21, 2026Aug 22, 2026€1.40€1.50€1.39€1.48€9.54M€32.75M
Aug 20, 2026Aug 21, 2026€1.31€1.40€1.29€1.40€13.05M€30.51M
Aug 19, 2026Aug 20, 2026€1.17€1.32€1.16€1.31€7.97M€27.53M
Aug 18, 2026Aug 19, 2026€1.17€1.18€1.14€1.17€7.38M€26.29M
Aug 17, 2026Aug 18, 2026€1.17€1.18€1.17€1.17€6.87M€26.62M
Aug 16, 2026Aug 17, 2026€1.18€1.19€1.17€1.17€6.81M€26.86M
Aug 15, 2026Aug 16, 2026€1.18€1.23€1.18€1.18€7.35M€27.06M
Aug 14, 2026Aug 15, 2026€1.19€1.19€1.15€1.18€7.31M€26.68M
Aug 13, 2026Aug 14, 2026€1.21€1.21€1.17€1.19€7.35M€27.08M
Aug 12, 2026Aug 13, 2026€1.25€1.26€1.20€1.20€7.57M€27.95M
Aug 11, 2026Aug 12, 2026€1.29€1.29€1.21€1.25€7.19M€28.69M
Aug 10, 2026Aug 11, 2026€1.32€1.32€1.29€1.29€7.02M€29.72M
Aug 9, 2026Aug 10, 2026€1.33€1.35€1.31€1.31€7.55M€30.22M
Aug 8, 2026Aug 9, 2026€1.31€1.37€1.30€1.33€7.02M€30.08M
Aug 7, 2026Aug 8, 2026€1.31€1.33€1.31€1.32€7.07M€30.06M
Aug 6, 2026Aug 7, 2026€1.32€1.36€1.31€1.32€7.12M€30.19M
Aug 5, 2026Aug 6, 2026€1.32€1.34€1.31€1.32€7.12M€30.17M
Aug 4, 2026Aug 5, 2026€1.33€1.34€1.32€1.32€7.62M€30.28M
Aug 3, 2026Aug 4, 2026€1.33€1.37€1.32€1.33€7.79M€30.32M
Aug 2, 2026Aug 3, 2026€1.33€1.38€1.32€1.34€7.77M€30.58M

Pridobite celovit pregled zgodovine cene Rocket Pool na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rocket Pool – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rocket Pool ter zgodovinski promet RPL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rocket Pool, od začetne cene Rocket Pool do najnovejših cenovnih podatkov RPL. Naše orodje za zgodovino cene RPL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije