Slika sredstva RKLBX
RKLBXRocket Lab tokenized stock - xStock
€46.18
4.08%
1D

Rocket Lab tokenized stock - xStock (RKLBX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€44.66€45.64€44.25€45.64€94,463€0.00
Oct 17, 2026Oct 18, 2026€45.30€45.74€43.25€44.64€314,688€0.00
Oct 16, 2026Oct 17, 2026€49.18€50.48€44.96€45.30€849,330€0.00
Oct 15, 2026Oct 16, 2026€47.55€50.09€44.70€49.18€1.68M€0.00
Oct 14, 2026Oct 15, 2026€57.31€57.77€47.82€47.82€611,066€0.00
Oct 13, 2026Oct 14, 2026€58.22€58.22€56.38€57.31€505,104€0.00
Oct 12, 2026Oct 13, 2026€61.40€61.52€58.19€58.22€168,151€0.00
Oct 11, 2026Oct 12, 2026€61.01€61.29€60.81€61.27€12,960€0.00
Oct 10, 2026Oct 11, 2026€60.88€61.08€60.66€61.01€148,620€0.00
Oct 9, 2026Oct 10, 2026€61.11€62.34€59.94€60.88€425,714€0.00
Oct 8, 2026Oct 9, 2026€64.32€64.32€60.43€61.11€261,794€0.00
Oct 7, 2026Oct 8, 2026€67.03€67.13€63.04€64.29€227,946€0.00
Oct 6, 2026Oct 7, 2026€65.12€69.41€64.95€67.03€217,035€0.00
Oct 5, 2026Oct 6, 2026€66.78€67.08€64.01€65.12€101,472€0.00
Oct 4, 2026Oct 5, 2026€66.21€66.79€66.19€66.79€11,628€0.00
Oct 3, 2026Oct 4, 2026€65.84€66.30€65.83€66.21€168,473€0.00
Oct 2, 2026Oct 3, 2026€63.33€67.72€63.12€65.84€525,354€0.00
Oct 1, 2026Oct 2, 2026€63.97€65.68€62.32€63.33€472,489€0.00
Sep 30, 2026Oct 1, 2026€62.54€66.17€62.08€64.16€311,936€0.00
Sep 29, 2026Sep 30, 2026€64.38€65.60€61.99€62.49€222,825€0.00
Sep 28, 2026Sep 29, 2026€66.21€66.59€64.08€64.38€158,711€0.00
Sep 27, 2026Sep 28, 2026€66.14€66.52€65.64€66.34€97,769€0.00
Sep 26, 2026Sep 27, 2026€65.89€66.82€65.65€66.14€320,115€0.00
Sep 25, 2026Sep 26, 2026€66.30€67.06€65.00€65.89€788,820€0.00
Sep 24, 2026Sep 25, 2026€62.98€67.18€61.00€66.30€876,761€0.00
Sep 23, 2026Sep 24, 2026€64.17€65.61€62.55€62.98€969,281€0.00
Sep 22, 2026Sep 23, 2026€64.01€64.58€61.79€64.17€1.15M€0.00
Sep 21, 2026Sep 22, 2026€57.94€63.67€57.90€63.67€514,262€0.00
Sep 20, 2026Sep 21, 2026€57.69€58.28€57.01€58.04€66,192€0.00
Sep 19, 2026Sep 20, 2026€57.50€57.77€57.22€57.69€423,279€0.00

Pridobite celovit pregled zgodovine cene Rocket Lab tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rocket Lab tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rocket Lab tokenized stock - xStock ter zgodovinski promet RKLBX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rocket Lab tokenized stock - xStock, od začetne cene Rocket Lab tokenized stock - xStock do najnovejših cenovnih podatkov RKLBX. Naše orodje za zgodovino cene RKLBX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije