Slika sredstva RKLBX
RKLBXRocket Lab tokenized stock - xStock
€47.28
1.44%
1D

Rocket Lab tokenized stock - xStock (RKLBX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€45.80€46.71€44.02€46.42€310,420€0.00
Oct 19, 2026Oct 20, 2026€45.62€47.05€45.62€45.78€243,813€0.00
Oct 18, 2026Oct 19, 2026€44.57€45.55€44.16€45.55€94,272€0.00
Oct 17, 2026Oct 18, 2026€45.21€45.65€43.16€44.55€314,053€0.00
Oct 16, 2026Oct 17, 2026€49.08€50.38€44.87€45.21€847,616€0.00
Oct 15, 2026Oct 16, 2026€47.45€49.99€44.61€49.08€1.68M€0.00
Oct 14, 2026Oct 15, 2026€57.20€57.65€47.72€47.72€609,832€0.00
Oct 13, 2026Oct 14, 2026€58.10€58.10€56.27€57.20€504,085€0.00
Oct 12, 2026Oct 13, 2026€61.27€61.40€58.07€58.10€167,811€0.00
Oct 11, 2026Oct 12, 2026€60.88€61.16€60.69€61.15€12,934€0.00
Oct 10, 2026Oct 11, 2026€60.76€60.95€60.54€60.88€148,320€0.00
Oct 9, 2026Oct 10, 2026€60.99€62.21€59.82€60.76€424,855€0.00
Oct 8, 2026Oct 9, 2026€64.19€64.19€60.31€60.99€261,266€0.00
Oct 7, 2026Oct 8, 2026€66.89€66.99€62.91€64.16€227,485€0.00
Oct 6, 2026Oct 7, 2026€64.99€69.27€64.82€66.89€216,597€0.00
Oct 5, 2026Oct 6, 2026€66.65€66.94€63.88€64.99€101,267€0.00
Oct 4, 2026Oct 5, 2026€66.08€66.65€66.05€66.65€11,604€0.00
Oct 3, 2026Oct 4, 2026€65.70€66.17€65.70€66.08€168,133€0.00
Oct 2, 2026Oct 3, 2026€63.20€67.59€62.99€65.70€524,294€0.00
Oct 1, 2026Oct 2, 2026€63.84€65.55€62.19€63.20€471,535€0.00
Sep 30, 2026Oct 1, 2026€62.42€66.04€61.96€64.03€311,307€0.00
Sep 29, 2026Sep 30, 2026€64.25€65.47€61.86€62.36€222,375€0.00
Sep 28, 2026Sep 29, 2026€66.08€66.46€63.95€64.25€158,391€0.00
Sep 27, 2026Sep 28, 2026€66.01€66.39€65.51€66.21€97,572€0.00
Sep 26, 2026Sep 27, 2026€65.76€66.68€65.52€66.01€319,469€0.00
Sep 25, 2026Sep 26, 2026€66.17€66.92€64.87€65.76€787,227€0.00
Sep 24, 2026Sep 25, 2026€62.85€67.05€60.88€66.17€874,992€0.00
Sep 23, 2026Sep 24, 2026€64.04€65.47€62.43€62.85€967,325€0.00
Sep 22, 2026Sep 23, 2026€63.88€64.45€61.66€64.04€1.15M€0.00

Pridobite celovit pregled zgodovine cene Rocket Lab tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rocket Lab tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rocket Lab tokenized stock - xStock ter zgodovinski promet RKLBX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rocket Lab tokenized stock - xStock, od začetne cene Rocket Lab tokenized stock - xStock do najnovejših cenovnih podatkov RKLBX. Naše orodje za zgodovino cene RKLBX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije