Slika sredstva DOGER
DOGERRobotic Doge
€0.0₇8494
0.02%
1D

Robotic Doge (DOGER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇8494€0.0₇8494€0.0₇8494€0.0₇8494€10.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8446€0.0₇8554€0.0₇8308€0.0₇8494€51.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8020€0.0₇8573€0.0₇7963€0.0₇8443€47.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8020€0.0₇8020€0.0₇8020€0.0₇8020€4.57€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8020€0.0₇8020€0.0₇8020€0.0₇8020€4.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₇8039€0.0₇8090€0.0₇7934€0.0₇8020€4.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₇8012€0.0₇8272€0.0₇7954€0.0₇8042€22.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8167€0.0₇8499€0.0₇7760€0.0₇8012€36.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8182€0.0₇8607€0.0₇8151€0.0₇8167€98.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8182€0.0₇8182€0.0₇8182€0.0₇8182€189.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8250€0.0₇8332€0.0₇8070€0.0₇8182€193.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8808€0.0₇8848€0.0₇8250€0.0₇8250€247.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9429€0.0₇9555€0.0₇8789€0.0₇8790€333.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8822€0.0₇9510€0.0₇8679€0.0₇9429€244.65€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8770€0.0₇8847€0.0₇8519€0.0₇8822€26.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₇8183€0.0₇8879€0.0₇8183€0.0₇8770€26.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₇8183€0.0₇8183€0.0₇8183€0.0₇8183€34.51€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7788€0.0₇8190€0.0₇7754€0.0₇8183€33.75€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7873€0.0₇7873€0.0₇7771€0.0₇7787€6.71€0.00
Sep 1, 2026Sep 2, 2026€0.0₇7873€0.0₇7873€0.0₇7873€0.0₇7873€0.8801€0.00
Aug 31, 2026Sep 1, 2026€0.0₇7846€0.0₇7880€0.0₇7781€0.0₇7873€0.8756€0.00
Aug 30, 2026Aug 31, 2026€0.0₇7896€0.0₇8117€0.0₇7836€0.0₇7846€1.30€0.00
Aug 29, 2026Aug 30, 2026€0.0₇7877€0.0₇8067€0.0₇7555€0.0₇7902€68.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₇8029€0.0₇8029€0.0₇7862€0.0₇7877€35.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₇8029€0.0₇8029€0.0₇8029€0.0₇8029€15.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₇8000€0.0₇8126€0.0₇7891€0.0₇8029€23.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₇8199€0.0₇8199€0.0₇7960€0.0₇8000€91.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₇8199€0.0₇8199€0.0₇8199€0.0₇8199€46.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8086€0.0₇8238€0.0₇8009€0.0₇8199€25.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7303€0.0₇8189€0.0₇7303€0.0₇8086€2.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7303€0.0₇7303€0.0₇7303€0.0₇7303€2.17€0.00

Pridobite celovit pregled zgodovine cene Robotic Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robotic Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robotic Doge ter zgodovinski promet DOGER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robotic Doge, od začetne cene Robotic Doge do najnovejših cenovnih podatkov DOGER. Naše orodje za zgodovino cene DOGER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije