Slika sredstva DOGER
DOGERRobotic Doge
€0.0₇7648
-0.22%
1D

Robotic Doge (DOGER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇7648€0.0₇7648€0.0₇7648€0.0₇7648€1.68€0.00
Oct 31, 2026Nov 1, 2026€0.0₇7617€0.0₇7707€0.0₇7615€0.0₇7648€1.68€0.00
Oct 30, 2026Oct 31, 2026€0.0₇8138€0.0₇8138€0.0₇7594€0.0₇7616€9.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₇8138€0.0₇8138€0.0₇8138€0.0₇8138€12.45€0.00
Oct 28, 2026Oct 29, 2026€0.0₇8138€0.0₇8138€0.0₇8138€0.0₇8138€12.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₇7862€0.0₇8302€0.0₇7862€0.0₇8138€7.71€0.00
Oct 26, 2026Oct 27, 2026€0.0₇7862€0.0₇7862€0.0₇7862€0.0₇7862€1.57€0.00
Oct 25, 2026Oct 26, 2026€0.0₇7862€0.0₇7862€0.0₇7862€0.0₇7862€1.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8022€0.0₇8049€0.0₇7803€0.0₇7862€1.59€0.00
Oct 23, 2026Oct 24, 2026€0.0₇7956€0.0₇8157€0.0₇7956€0.0₇8022€8.54€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8135€0.0₇8160€0.0₇7915€0.0₇7954€2.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8104€0.0₇8247€0.0₇8078€0.0₇8135€71.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₇7827€0.0₇8099€0.0₇7746€0.0₇8099€11.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₇7761€0.0₇7829€0.0₇7754€0.0₇7829€29.40€0.00
Oct 18, 2026Oct 19, 2026€0.0₇7761€0.0₇7761€0.0₇7761€0.0₇7761€38.80€0.00
Oct 17, 2026Oct 18, 2026€0.0₇7815€0.0₇7918€0.0₇7750€0.0₇7761€38.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8063€0.0₇8063€0.0₇7775€0.0₇7815€64.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8063€0.0₇8063€0.0₇8063€0.0₇8063€59.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8063€0.0₇8063€0.0₇8063€0.0₇8063€59.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7987€0.0₇8076€0.0₇7920€0.0₇8063€58.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8238€0.0₇8246€0.0₇7987€0.0₇7987€32.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8099€0.0₇8273€0.0₇8099€0.0₇8235€4.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8099€0.0₇8099€0.0₇8099€0.0₇8099€6.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8081€0.0₇8144€0.0₇8081€0.0₇8099€6.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8563€0.0₇8659€0.0₇7967€0.0₇8081€25.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8604€0.0₇8639€0.0₇8172€0.0₇8581€12.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8723€0.0₇8749€0.0₇8540€0.0₇8601€8.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8824€0.0₇8867€0.0₇8698€0.0₇8723€6.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8803€0.0₇8830€0.0₇8733€0.0₇8825€1.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8803€0.0₇8803€0.0₇8803€0.0₇8803€0.9974€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8803€0.0₇8803€0.0₇8803€0.0₇8803€0.9974€0.00

Pridobite celovit pregled zgodovine cene Robotic Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robotic Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robotic Doge ter zgodovinski promet DOGER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robotic Doge, od začetne cene Robotic Doge do najnovejših cenovnih podatkov DOGER. Naše orodje za zgodovino cene DOGER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije