Slika sredstva DOGER
DOGERRobotic Doge
€0.0₇8052
-0.59%
1D

Robotic Doge (DOGER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₇8227€0.0₇8235€0.0₇7976€0.0₇7976€32.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8088€0.0₇8262€0.0₇8088€0.0₇8224€4.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8088€0.0₇8088€0.0₇8088€0.0₇8088€6.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8070€0.0₇8133€0.0₇8070€0.0₇8088€6.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8551€0.0₇8648€0.0₇7956€0.0₇8070€25.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8592€0.0₇8627€0.0₇8161€0.0₇8569€12.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8712€0.0₇8737€0.0₇8529€0.0₇8590€8.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8813€0.0₇8855€0.0₇8686€0.0₇8712€6.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8791€0.0₇8818€0.0₇8721€0.0₇8813€1.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.9960€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.9960€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.9960€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.9960€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.9960€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.9960€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8731€0.0₇8802€0.0₇8681€0.0₇8791€1.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8776€0.0₇8806€0.0₇8568€0.0₇8731€2.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9039€0.0₇9039€0.0₇8731€0.0₇8765€1.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9039€0.0₇9039€0.0₇9039€0.0₇9039€0.5180€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8893€0.0₇9092€0.0₇8881€0.0₇9039€0.6195€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8706€0.0₇9048€0.0₇8706€0.0₇8893€4.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8706€0.0₇8706€0.0₇8706€0.0₇8706€10.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8706€0.0₇8706€0.0₇8706€0.0₇8706€10.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8656€0.0₇8767€0.0₇8515€0.0₇8706€52.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8220€0.0₇8787€0.0₇8161€0.0₇8654€48.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8220€0.0₇8220€0.0₇8220€0.0₇8220€4.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8220€0.0₇8220€0.0₇8220€0.0₇8220€4.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₇8239€0.0₇8292€0.0₇8132€0.0₇8220€4.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₇8212€0.0₇8478€0.0₇8152€0.0₇8243€23.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8371€0.0₇8710€0.0₇7953€0.0₇8212€36.99€0.00

Pridobite celovit pregled zgodovine cene Robotic Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robotic Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robotic Doge ter zgodovinski promet DOGER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robotic Doge, od začetne cene Robotic Doge do najnovejših cenovnih podatkov DOGER. Naše orodje za zgodovino cene DOGER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije