Slika sredstva DOGER
DOGERRobotic Doge
€0.0₇8055
-0.74%
1D

Robotic Doge (DOGER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₇8229€0.0₇8238€0.0₇7979€0.0₇7979€32.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8091€0.0₇8265€0.0₇8091€0.0₇8227€4.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8091€0.0₇8091€0.0₇8091€0.0₇8091€6.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8073€0.0₇8136€0.0₇8073€0.0₇8091€6.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8554€0.0₇8650€0.0₇7959€0.0₇8073€25.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8595€0.0₇8630€0.0₇8164€0.0₇8572€12.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8715€0.0₇8740€0.0₇8532€0.0₇8593€8.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8815€0.0₇8858€0.0₇8689€0.0₇8715€6.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8794€0.0₇8821€0.0₇8724€0.0₇8816€1.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8794€0.0₇8794€0.0₇8794€0.0₇8794€0.9964€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8794€0.0₇8794€0.0₇8794€0.0₇8794€0.9964€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8794€0.0₇8794€0.0₇8794€0.0₇8794€0.9964€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8794€0.0₇8794€0.0₇8794€0.0₇8794€0.9964€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8794€0.0₇8794€0.0₇8794€0.0₇8794€0.9964€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8794€0.0₇8794€0.0₇8794€0.0₇8794€0.9964€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8734€0.0₇8805€0.0₇8684€0.0₇8794€1.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8779€0.0₇8809€0.0₇8571€0.0₇8734€2.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9042€0.0₇9042€0.0₇8734€0.0₇8768€1.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9042€0.0₇9042€0.0₇9042€0.0₇9042€0.5182€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8896€0.0₇9095€0.0₇8884€0.0₇9042€0.6197€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8709€0.0₇9051€0.0₇8709€0.0₇8896€4.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8709€0.0₇8709€0.0₇8709€0.0₇8709€10.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8709€0.0₇8709€0.0₇8709€0.0₇8709€10.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8659€0.0₇8770€0.0₇8518€0.0₇8709€52.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8223€0.0₇8790€0.0₇8164€0.0₇8657€48.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8223€0.0₇8223€0.0₇8223€0.0₇8223€4.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8223€0.0₇8223€0.0₇8223€0.0₇8223€4.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₇8242€0.0₇8295€0.0₇8134€0.0₇8223€4.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₇8214€0.0₇8481€0.0₇8155€0.0₇8246€23.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8374€0.0₇8713€0.0₇7956€0.0₇8214€37.00€0.00

Pridobite celovit pregled zgodovine cene Robotic Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robotic Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robotic Doge ter zgodovinski promet DOGER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robotic Doge, od začetne cene Robotic Doge do najnovejših cenovnih podatkov DOGER. Naše orodje za zgodovino cene DOGER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije