Slika sredstva ROBOTMONEY
ROBOTMONEYRobot Money
€0.0₅2884
-1.39%
1D

Robot Money (ROBOTMONEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3012€0.0₅3057€0.0₅2873€0.0₅2896€217,282€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2949€0.0₅3067€0.0₅2909€0.0₅3020€200,774€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2996€0.0₅3117€0.0₅2943€0.0₅2943€197,213€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2920€0.0₅2993€0.0₅2895€0.0₅2989€205,197€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2933€0.0₅2973€0.0₅2911€0.0₅2927€187,929€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2787€0.0₅2947€0.0₅2775€0.0₅2934€184,035€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2979€0.0₅2991€0.0₅2717€0.0₅2787€191,796€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3102€0.0₅3121€0.0₅2940€0.0₅2966€188,362€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3091€0.0₅3161€0.0₅3061€0.0₅3102€204,932€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3160€0.0₅3177€0.0₅3032€0.0₅3081€204,708€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3071€0.0₅3161€0.0₅3029€0.0₅3145€197,187€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3036€0.0₅3078€0.0₅2990€0.0₅3078€189,293€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3077€0.0₅3231€0.0₅3019€0.0₅3049€203,124€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3580€0.0₅3630€0.0₅3039€0.0₅3071€193,520€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3522€0.0₅3614€0.0₅3452€0.0₅3595€188,051€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3412€0.0₅3542€0.0₅3370€0.0₅3531€199,845€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3514€0.0₅3575€0.0₅3303€0.0₅3426€204,435€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3673€0.0₅3690€0.0₅3469€0.0₅3521€198,753€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3914€0.0₅3926€0.0₅3627€0.0₅3668€188,879€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3703€0.0₅3925€0.0₅3677€0.0₅3914€189,707€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3556€0.0₅3711€0.0₅3506€0.0₅3711€196,447€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3798€0.0₅3804€0.0₅3531€0.0₅3556€190,215€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4365€0.0₅4403€0.0₅3794€0.0₅3798€188,919€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3987€0.0₅4387€0.0₅3987€0.0₅4356€193,280€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3818€0.0₅3980€0.0₅3713€0.0₅3980€207,930€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3626€0.0₅3834€0.0₅3600€0.0₅3808€198,501€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3433€0.0₅3670€0.0₅3410€0.0₅3627€196,285€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3508€0.0₅3541€0.0₅3413€0.0₅3425€209,081€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3501€0.0₅3522€0.0₅3437€0.0₅3500€211,878€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3768€0.0₅3773€0.0₅3470€0.0₅3485€185,895€0.00

Pridobite celovit pregled zgodovine cene Robot Money na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robot Money – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robot Money ter zgodovinski promet ROBOTMONEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robot Money, od začetne cene Robot Money do najnovejših cenovnih podatkov ROBOTMONEY. Naše orodje za zgodovino cene ROBOTMONEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije