Slika sredstva ROBOTMONEY
ROBOTMONEYRobot Money
€0.0₅2865
1.51%
1D

Robot Money (ROBOTMONEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2878€0.0₅2903€0.0₅2786€0.0₅2838€205,227€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3006€0.0₅3051€0.0₅2868€0.0₅2891€216,892€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2944€0.0₅3061€0.0₅2903€0.0₅3014€200,414€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2990€0.0₅3112€0.0₅2938€0.0₅2938€196,859€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2915€0.0₅2988€0.0₅2890€0.0₅2983€204,829€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2928€0.0₅2968€0.0₅2906€0.0₅2922€187,592€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2782€0.0₅2942€0.0₅2770€0.0₅2929€183,704€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2974€0.0₅2985€0.0₅2712€0.0₅2782€191,452€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3097€0.0₅3115€0.0₅2935€0.0₅2960€188,023€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3086€0.0₅3156€0.0₅3056€0.0₅3097€204,564€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3155€0.0₅3171€0.0₅3027€0.0₅3075€204,341€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3065€0.0₅3155€0.0₅3024€0.0₅3140€196,833€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3031€0.0₅3072€0.0₅2985€0.0₅3072€188,954€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3072€0.0₅3225€0.0₅3014€0.0₅3044€202,760€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3573€0.0₅3624€0.0₅3033€0.0₅3065€193,173€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3515€0.0₅3607€0.0₅3446€0.0₅3589€187,714€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3406€0.0₅3536€0.0₅3364€0.0₅3525€199,486€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3507€0.0₅3568€0.0₅3297€0.0₅3420€204,068€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3666€0.0₅3683€0.0₅3463€0.0₅3514€198,396€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3907€0.0₅3919€0.0₅3620€0.0₅3661€188,540€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3696€0.0₅3918€0.0₅3670€0.0₅3907€189,367€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3549€0.0₅3704€0.0₅3500€0.0₅3704€196,095€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3791€0.0₅3797€0.0₅3524€0.0₅3549€189,873€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4357€0.0₅4395€0.0₅3787€0.0₅3791€188,580€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3980€0.0₅4379€0.0₅3980€0.0₅4348€192,933€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3811€0.0₅3973€0.0₅3706€0.0₅3973€207,557€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3619€0.0₅3827€0.0₅3593€0.0₅3801€198,144€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3427€0.0₅3663€0.0₅3404€0.0₅3621€195,933€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3502€0.0₅3535€0.0₅3407€0.0₅3419€208,705€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3495€0.0₅3515€0.0₅3431€0.0₅3494€211,497€0.00

Pridobite celovit pregled zgodovine cene Robot Money na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robot Money – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robot Money ter zgodovinski promet ROBOTMONEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robot Money, od začetne cene Robot Money do najnovejših cenovnih podatkov ROBOTMONEY. Naše orodje za zgodovino cene ROBOTMONEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije