Slika sredstva ROBOTMONEY
ROBOTMONEYRobot Money
€0.0₅2897
-1.42%
1D

Robot Money (ROBOTMONEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3012€0.0₅3057€0.0₅2874€0.0₅2896€217,306€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2950€0.0₅3067€0.0₅2909€0.0₅3020€200,797€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2996€0.0₅3118€0.0₅2943€0.0₅2943€197,235€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2920€0.0₅2994€0.0₅2896€0.0₅2989€205,220€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2934€0.0₅2973€0.0₅2911€0.0₅2927€187,950€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2788€0.0₅2947€0.0₅2775€0.0₅2935€184,055€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2979€0.0₅2991€0.0₅2718€0.0₅2788€191,818€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3103€0.0₅3121€0.0₅2941€0.0₅2966€188,383€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3092€0.0₅3162€0.0₅3062€0.0₅3103€204,955€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3161€0.0₅3177€0.0₅3032€0.0₅3081€204,731€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3071€0.0₅3161€0.0₅3030€0.0₅3146€197,209€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3036€0.0₅3078€0.0₅2990€0.0₅3078€189,315€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3078€0.0₅3231€0.0₅3019€0.0₅3050€203,147€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3580€0.0₅3631€0.0₅3039€0.0₅3071€193,542€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3522€0.0₅3614€0.0₅3452€0.0₅3595€188,072€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3413€0.0₅3543€0.0₅3370€0.0₅3532€199,867€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3514€0.0₅3575€0.0₅3304€0.0₅3427€204,458€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3673€0.0₅3690€0.0₅3470€0.0₅3521€198,775€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3914€0.0₅3927€0.0₅3627€0.0₅3668€188,900€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3704€0.0₅3925€0.0₅3677€0.0₅3914€189,728€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3556€0.0₅3711€0.0₅3507€0.0₅3711€196,469€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3799€0.0₅3805€0.0₅3531€0.0₅3556€190,236€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4365€0.0₅4404€0.0₅3794€0.0₅3799€188,940€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3988€0.0₅4387€0.0₅3988€0.0₅4356€193,302€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3819€0.0₅3980€0.0₅3713€0.0₅3980€207,954€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3626€0.0₅3834€0.0₅3600€0.0₅3808€198,523€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3434€0.0₅3670€0.0₅3410€0.0₅3628€196,307€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3508€0.0₅3542€0.0₅3413€0.0₅3426€209,104€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3501€0.0₅3522€0.0₅3437€0.0₅3500€211,901€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3769€0.0₅3774€0.0₅3471€0.0₅3486€185,916€0.00

Pridobite celovit pregled zgodovine cene Robot Money na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robot Money – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robot Money ter zgodovinski promet ROBOTMONEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robot Money, od začetne cene Robot Money do najnovejših cenovnih podatkov ROBOTMONEY. Naše orodje za zgodovino cene ROBOTMONEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije