Slika sredstva ROBOT
ROBOTROBOT
€0.0₅7302
-0.07%
1D

ROBOT (ROBOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅7302€0.0₅7302€0.0₅7302€0.0₅7302€29.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7302€0.0₅7302€0.0₅7302€0.0₅7302€29.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7321€0.0₅7498€0.0₅7244€0.0₅7302€38.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7928€0.0₅7928€0.0₅7108€0.0₅7321€38.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7928€0.0₅7928€0.0₅7928€0.0₅7928€0.1572€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7928€0.0₅7928€0.0₅7928€0.0₅7928€0.1572€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7928€0.0₅7928€0.0₅7928€0.0₅7928€0.1572€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7928€0.0₅7928€0.0₅7928€0.0₅7928€0.1572€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7938€0.0₅7978€0.0₅7817€0.0₅7928€0.1570€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8031€0.0₅8089€0.0₅7693€0.0₅7938€5.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6630€0.0₅8088€0.0₅6630€0.0₅8013€23.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€15.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€15.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€15.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€15.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€15.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€15.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€15.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€15.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€15.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€15.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€15.93€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€15.93€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€15.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€15.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€15.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€15.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7035€0.0₅7035€0.0₅6630€0.0₅6630€10.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7035€0.0₅7035€0.0₅7035€0.0₅7035€2.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7035€0.0₅7035€0.0₅7035€0.0₅7035€2.08€0.00

Pridobite celovit pregled zgodovine cene ROBOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROBOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROBOT ter zgodovinski promet ROBOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROBOT, od začetne cene ROBOT do najnovejših cenovnih podatkov ROBOT. Naše orodje za zgodovino cene ROBOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije