Slika sredstva ROBOT
ROBOTROBOT
€0.0₅6471
-0.07%
1D

ROBOT (ROBOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€15.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6866€0.0₅6866€0.0₅6471€0.0₅6471€8.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6866€0.0₅6866€0.0₅6866€0.0₅6866€2.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6866€0.0₅6866€0.0₅6866€0.0₅6866€2.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6866€0.0₅6866€0.0₅6866€0.0₅6866€2.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6866€0.0₅6866€0.0₅6866€0.0₅6866€2.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6866€0.0₅6866€0.0₅6866€0.0₅6866€2.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6866€0.0₅6866€0.0₅6866€0.0₅6866€2.03€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6930€0.0₅7231€0.0₅6816€0.0₅6866€3.25€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6930€0.0₅6930€0.0₅6930€0.0₅6930€5.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6930€0.0₅6930€0.0₅6930€0.0₅6930€5.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6930€0.0₅6930€0.0₅6930€0.0₅6930€5.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6930€0.0₅6930€0.0₅6930€0.0₅6930€5.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6930€0.0₅6930€0.0₅6930€0.0₅6930€5.03€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6930€0.0₅6930€0.0₅6930€0.0₅6930€5.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6930€0.0₅6930€0.0₅6930€0.0₅6930€5.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7116€0.0₅7279€0.0₅6861€0.0₅6930€5.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7351€0.0₅7351€0.0₅6982€0.0₅7100€10.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7086€0.0₅7447€0.0₅7086€0.0₅7351€13.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7533€0.0₅7735€0.0₅7055€0.0₅7055€19.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7458€0.0₅7700€0.0₅7194€0.0₅7533€32.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6679€0.0₅7645€0.0₅6679€0.0₅7458€18.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6679€0.0₅6679€0.0₅6679€0.0₅6679€4.77€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6799€0.0₅7035€0.0₅6678€0.0₅6679€4.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6946€0.0₅7293€0.0₅6736€0.0₅6807€6.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6763€0.0₅7015€0.0₅6560€0.0₅6950€6.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5111€0.0₅6835€0.0₅5111€0.0₅6763€3.61€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5111€0.0₅5111€0.0₅5111€0.0₅5111€1.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5111€0.0₅5111€0.0₅5111€0.0₅5111€1.24€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5111€0.0₅5111€0.0₅5111€0.0₅5111€1.24€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5111€0.0₅5111€0.0₅5111€0.0₅5111€1.24€0.00

Pridobite celovit pregled zgodovine cene ROBOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROBOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROBOT ter zgodovinski promet ROBOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROBOT, od začetne cene ROBOT do najnovejših cenovnih podatkov ROBOT. Naše orodje za zgodovino cene ROBOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije