Slika sredstva ROBOT
ROBOTROBOT
€0.0₅6817
0.27%
1D

ROBOT (ROBOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅6817€0.0₅6817€0.0₅6817€0.0₅6817€2.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6817€0.0₅6817€0.0₅6817€0.0₅6817€2.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6817€0.0₅6817€0.0₅6817€0.0₅6817€2.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6881€0.0₅7179€0.0₅6768€0.0₅6817€3.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6881€0.0₅6881€0.0₅6881€0.0₅6881€5.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6881€0.0₅6881€0.0₅6881€0.0₅6881€5.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6881€0.0₅6881€0.0₅6881€0.0₅6881€5.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6881€0.0₅6881€0.0₅6881€0.0₅6881€5.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6881€0.0₅6881€0.0₅6881€0.0₅6881€5.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6881€0.0₅6881€0.0₅6881€0.0₅6881€5.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6881€0.0₅6881€0.0₅6881€0.0₅6881€5.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7065€0.0₅7227€0.0₅6812€0.0₅6881€5.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7298€0.0₅7298€0.0₅6932€0.0₅7050€10.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7035€0.0₅7394€0.0₅7035€0.0₅7298€12.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7479€0.0₅7680€0.0₅7004€0.0₅7004€19.06€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7405€0.0₅7645€0.0₅7143€0.0₅7479€32.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6632€0.0₅7591€0.0₅6632€0.0₅7405€18.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€4.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6751€0.0₅6985€0.0₅6630€0.0₅6632€4.80€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6896€0.0₅7241€0.0₅6688€0.0₅6758€6.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6715€0.0₅6966€0.0₅6513€0.0₅6901€6.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5075€0.0₅6787€0.0₅5075€0.0₅6715€3.59€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5075€0.0₅5075€0.0₅5075€0.0₅5075€1.23€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5075€0.0₅5075€0.0₅5075€0.0₅5075€1.23€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5075€0.0₅5075€0.0₅5075€0.0₅5075€1.23€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5075€0.0₅5075€0.0₅5075€0.0₅5075€1.23€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5075€0.0₅5075€0.0₅5075€0.0₅5075€1.23€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5075€0.0₅5075€0.0₅5075€0.0₅5075€1.23€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5075€0.0₅5075€0.0₅5075€0.0₅5075€1.23€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5075€0.0₅5075€0.0₅5075€0.0₅5075€1.23€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5188€0.0₅5330€0.0₅5031€0.0₅5075€1.27€0.00

Pridobite celovit pregled zgodovine cene ROBOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROBOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROBOT ter zgodovinski promet ROBOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROBOT, od začetne cene ROBOT do najnovejših cenovnih podatkov ROBOT. Naše orodje za zgodovino cene ROBOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije