Slika sredstva BOT
BOTRoboStrategy Inc tokenized stock - Backpack
€23.12
1.97%
1D

RoboStrategy Inc tokenized stock - Backpack (BOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€22.68€23.07€22.66€23.07€178,405€0.00
Sep 14, 2026Sep 15, 2026€22.93€23.18€22.68€22.68€210,232€0.00
Sep 13, 2026Sep 14, 2026€23.37€23.48€22.93€22.93€528,436€0.00
Sep 12, 2026Sep 13, 2026€23.34€23.37€23.15€23.37€247,101€0.00
Sep 11, 2026Sep 12, 2026€23.61€23.89€23.34€23.34€137,136€0.00
Sep 10, 2026Sep 11, 2026€23.34€23.91€23.33€23.62€186,534€0.00
Sep 9, 2026Sep 10, 2026€23.50€23.63€23.34€23.34€207,871€0.00
Sep 8, 2026Sep 9, 2026€23.65€23.94€23.24€23.49€161,282€0.00
Sep 7, 2026Sep 8, 2026€23.69€23.77€23.59€23.65€1.21M€0.00
Sep 6, 2026Sep 7, 2026€23.36€23.70€23.27€23.69€437,210€0.00
Sep 5, 2026Sep 6, 2026€23.29€23.36€23.28€23.36€83,880€0.00
Sep 4, 2026Sep 5, 2026€23.33€23.54€22.95€23.29€50,613€0.00
Sep 3, 2026Sep 4, 2026€22.80€23.33€22.61€23.33€43,376€0.00
Sep 2, 2026Sep 3, 2026€22.18€22.80€21.95€22.80€67,123€0.00
Sep 1, 2026Sep 2, 2026€22.77€22.83€22.18€22.18€45,962€0.00
Aug 31, 2026Sep 1, 2026€23.50€23.58€22.69€22.77€46,196€0.00
Aug 30, 2026Aug 31, 2026€23.36€23.50€23.36€23.50€8,914.01€0.00
Aug 29, 2026Aug 30, 2026€22.79€23.51€22.79€23.36€31,734€0.00
Aug 28, 2026Aug 29, 2026€23.22€23.83€22.79€22.79€52,291€0.00
Aug 27, 2026Aug 28, 2026€24.48€24.75€23.22€23.22€51,890€0.00
Aug 26, 2026Aug 27, 2026€24.29€24.48€23.70€24.48€30,207€0.00
Aug 25, 2026Aug 26, 2026€28.59€28.59€23.28€24.29€34,508€0.00
Aug 24, 2026Aug 25, 2026€24.52€28.59€23.49€28.59€20,898€0.00
Aug 23, 2026Aug 24, 2026€24.16€24.52€24.05€24.52€8,621.99€0.00
Aug 22, 2026Aug 23, 2026€24.34€24.34€23.79€24.16€26,336€0.00
Aug 21, 2026Aug 22, 2026€24.47€25.13€24.10€24.34€36,443€0.00
Aug 20, 2026Aug 21, 2026€24.85€25.11€24.33€24.47€76,014€0.00
Aug 19, 2026Aug 20, 2026€24.80€26.76€24.55€24.85€185,031€0.00
Aug 18, 2026Aug 19, 2026€27.84€27.84€24.79€24.79€133,091€0.00
Aug 17, 2026Aug 18, 2026€27.49€28.39€27.49€28.09€59,972€0.00
Aug 16, 2026Aug 17, 2026€27.22€27.51€27.14€27.49€28,852€0.00

Pridobite celovit pregled zgodovine cene RoboStrategy Inc tokenized stock - Backpack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RoboStrategy Inc tokenized stock - Backpack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RoboStrategy Inc tokenized stock - Backpack ter zgodovinski promet BOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino RoboStrategy Inc tokenized stock - Backpack, od začetne cene RoboStrategy Inc tokenized stock - Backpack do najnovejših cenovnih podatkov BOT. Naše orodje za zgodovino cene BOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije