Slika sredstva BOT
BOTRoboStrategy Inc tokenized stock - Backpack
€22.24
-8.79%
1D

RoboStrategy Inc tokenized stock - Backpack (BOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€24.07€24.38€21.89€22.98€416,997€0.00
Oct 14, 2026Oct 15, 2026€23.75€24.40€23.70€24.07€1.18M€0.00
Oct 13, 2026Oct 14, 2026€23.20€23.75€23.08€23.75€311,538€0.00
Oct 12, 2026Oct 13, 2026€24.91€25.16€22.82€23.20€70,793€0.00
Oct 11, 2026Oct 12, 2026€25.06€25.20€24.91€24.91€45,345€0.00
Oct 10, 2026Oct 11, 2026€24.61€25.19€24.55€25.06€135,328€0.00
Oct 9, 2026Oct 10, 2026€25.51€25.79€24.61€24.61€361,899€0.00
Oct 8, 2026Oct 9, 2026€26.31€26.72€24.38€25.51€243,478€0.00
Oct 7, 2026Oct 8, 2026€27.66€27.66€25.87€26.31€261,089€0.00
Oct 6, 2026Oct 7, 2026€28.47€30.58€27.66€27.66€517,554€0.00
Oct 5, 2026Oct 6, 2026€25.96€28.47€25.96€28.47€173,527€0.00
Oct 4, 2026Oct 5, 2026€25.96€26.05€25.76€25.96€114,968€0.00
Oct 3, 2026Oct 4, 2026€26.19€26.19€25.78€25.96€65,234€0.00
Oct 2, 2026Oct 3, 2026€23.90€26.18€23.88€26.18€113,450€0.00
Oct 1, 2026Oct 2, 2026€23.66€24.37€23.23€23.90€185,628€0.00
Sep 30, 2026Oct 1, 2026€23.60€23.98€23.23€23.66€153,486€0.00
Sep 29, 2026Sep 30, 2026€24.14€24.15€23.51€23.60€344,102€0.00
Sep 28, 2026Sep 29, 2026€26.08€26.09€24.14€24.15€246,829€0.00
Sep 27, 2026Sep 28, 2026€25.93€26.13€25.92€26.08€743,962€0.00
Sep 26, 2026Sep 27, 2026€25.74€25.94€25.67€25.93€287,997€0.00
Sep 25, 2026Sep 26, 2026€26.10€26.82€25.74€25.74€271,382€0.00
Sep 24, 2026Sep 25, 2026€25.24€26.10€24.93€26.10€329,508€0.00
Sep 23, 2026Sep 24, 2026€25.19€25.52€25.19€25.24€446,223€0.00
Sep 22, 2026Sep 23, 2026€26.16€26.21€25.19€25.19€978,728€0.00
Sep 21, 2026Sep 22, 2026€26.38€27.13€26.15€26.15€1.07M€0.00
Sep 20, 2026Sep 21, 2026€25.94€26.39€25.62€26.38€176,671€0.00
Sep 19, 2026Sep 20, 2026€26.14€26.14€25.94€25.94€218,561€0.00
Sep 18, 2026Sep 19, 2026€25.27€26.14€24.68€26.14€352,091€0.00
Sep 17, 2026Sep 18, 2026€23.33€25.27€23.33€25.27€119,328€0.00
Sep 16, 2026Sep 17, 2026€23.72€23.86€23.33€23.34€108,384€0.00

Pridobite celovit pregled zgodovine cene RoboStrategy Inc tokenized stock - Backpack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RoboStrategy Inc tokenized stock - Backpack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RoboStrategy Inc tokenized stock - Backpack ter zgodovinski promet BOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino RoboStrategy Inc tokenized stock - Backpack, od začetne cene RoboStrategy Inc tokenized stock - Backpack do najnovejših cenovnih podatkov BOT. Naše orodje za zgodovino cene BOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije