Slika sredstva ROS
ROSRoboOS
€0.0₅4087
-0.16%
1D

RoboOS (ROS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€23.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€23.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€23.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€23.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€23.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€23.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3987€0.0₅4163€0.0₅3987€0.0₅4087€22.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€5.87€0.00

Pridobite celovit pregled zgodovine cene RoboOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RoboOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RoboOS ter zgodovinski promet ROS in tržno kapitalizacijo.

Spremljajte celotno zgodovino RoboOS, od začetne cene RoboOS do najnovejših cenovnih podatkov ROS. Naše orodje za zgodovino cene ROS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije