Slika sredstva ROS
ROSRoboOS
€0.0₅3885
0.02%
1D

RoboOS (ROS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€5.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€5.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€5.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€5.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€5.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€5.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3828€0.0₅3893€0.0₅3820€0.0₅3885€5.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3942€0.0₅4030€0.0₅3639€0.0₅3827€11.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€1.06€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€1.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€1.06€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€1.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€1.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€1.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€1.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3792€0.0₅3951€0.0₅3792€0.0₅3942€1.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4183€0.0₅4183€0.0₅3775€0.0₅3775€38.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4183€0.0₅4183€0.0₅4183€0.0₅4183€43.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4137€0.0₅4183€0.0₅4135€0.0₅4183€43.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3843€0.0₅4200€0.0₅3825€0.0₅4144€41.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2558€0.0₅3839€0.0₅2558€0.0₅3839€34.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.02606€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.02606€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.02606€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.02606€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.02606€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.02606€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.02606€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.02606€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.02606€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.02606€0.00

Pridobite celovit pregled zgodovine cene RoboOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RoboOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RoboOS ter zgodovinski promet ROS in tržno kapitalizacijo.

Spremljajte celotno zgodovino RoboOS, od začetne cene RoboOS do najnovejših cenovnih podatkov ROS. Naše orodje za zgodovino cene ROS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije