Slika sredstva XRT
XRTRobonomics Network
€0.03414
-6.67%
1D

Robonomics Network (XRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.03654€0.03654€0.03470€0.03470€28.56€19,461
Oct 13, 2026Oct 14, 2026€0.03654€0.03654€0.03654€0.03654€28.09€19,474
Oct 12, 2026Oct 13, 2026€0.03651€0.03730€0.03642€0.03654€33.40€19,515
Oct 11, 2026Oct 12, 2026€0.03639€0.03653€0.03584€0.03651€79.25€19,216
Oct 10, 2026Oct 11, 2026€0.03639€0.03639€0.03639€0.03639€11.94€19,394
Oct 9, 2026Oct 10, 2026€0.03639€0.03639€0.03639€0.03639€11.94€19,394
Oct 8, 2026Oct 9, 2026€0.03659€0.03670€0.03639€0.03639€11.96€19,431
Oct 7, 2026Oct 8, 2026€0.03837€0.03844€0.03645€0.03659€448.56€19,745
Oct 6, 2026Oct 7, 2026€0.03779€0.03901€0.03779€0.03837€263.87€20,358
Oct 5, 2026Oct 6, 2026€0.03779€0.03779€0.03779€0.03779€7.56€20,140
Oct 4, 2026Oct 5, 2026€0.03779€0.03779€0.03779€0.03779€7.56€20,140
Oct 3, 2026Oct 4, 2026€0.03772€0.03800€0.03772€0.03779€80.42€20,170
Oct 2, 2026Oct 3, 2026€0.03889€0.03940€0.03761€0.03770€1,142.27€20,548
Oct 1, 2026Oct 2, 2026€0.04357€0.04384€0.03861€0.03889€768.99€22,043
Sep 30, 2026Oct 1, 2026€0.04332€0.04429€0.04314€0.04357€896.57€23,166
Sep 29, 2026Sep 30, 2026€0.04975€0.05034€0.04332€0.04332€881.37€25,239
Sep 28, 2026Sep 29, 2026€0.05058€0.05121€0.04922€0.04975€204.16€26,775
Sep 27, 2026Sep 28, 2026€0.05284€0.05284€0.05008€0.05058€859.01€26,937
Sep 26, 2026Sep 27, 2026€0.05397€0.05397€0.05192€0.05284€488.21€28,161
Sep 25, 2026Sep 26, 2026€0.05492€0.05499€0.05357€0.05397€223.83€28,820
Sep 24, 2026Sep 25, 2026€0.05542€0.05580€0.05410€0.05491€122.04€29,343
Sep 23, 2026Sep 24, 2026€0.05488€0.05638€0.05457€0.05542€424.67€29,381
Sep 22, 2026Sep 23, 2026€0.05488€0.05488€0.05488€0.05488€325.96€29,246
Sep 21, 2026Sep 22, 2026€0.05441€0.05534€0.05436€0.05488€326.47€29,244
Sep 20, 2026Sep 21, 2026€0.05525€0.05640€0.05370€0.05439€120.01€29,315
Sep 19, 2026Sep 20, 2026€0.05525€0.05525€0.05525€0.05525€6.15€29,443
Sep 18, 2026Sep 19, 2026€0.05444€0.05563€0.05431€0.05525€6.14€29,377
Sep 17, 2026Sep 18, 2026€0.05497€0.05497€0.05419€0.05444€94.28€29,266
Sep 16, 2026Sep 17, 2026€0.05497€0.05497€0.05497€0.05497€101.94€29,294
Sep 15, 2026Sep 16, 2026€0.05641€0.05641€0.05497€0.05497€124.89€29,472

Pridobite celovit pregled zgodovine cene Robonomics Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robonomics Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robonomics Network ter zgodovinski promet XRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robonomics Network, od začetne cene Robonomics Network do najnovejših cenovnih podatkov XRT. Naše orodje za zgodovino cene XRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije