Slika sredstva XRT
XRTRobonomics Network
€0.05375
0.58%
1D

Robonomics Network (XRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.05375€0.05375€0.05375€0.05375€99.68€28,643
Sep 15, 2026Sep 16, 2026€0.05516€0.05516€0.05375€0.05375€122.11€28,817
Sep 14, 2026Sep 15, 2026€0.05385€0.05592€0.05385€0.05515€379.97€29,270
Sep 13, 2026Sep 14, 2026€0.05489€0.05509€0.05371€0.05385€249.87€28,997
Sep 12, 2026Sep 13, 2026€0.05515€0.05571€0.05451€0.05484€116.71€29,325
Sep 11, 2026Sep 12, 2026€0.05380€0.05659€0.05359€0.05514€101.78€29,127
Sep 10, 2026Sep 11, 2026€0.05398€0.05470€0.05357€0.05387€396.55€28,919
Sep 9, 2026Sep 10, 2026€0.05725€0.05872€0.05395€0.05406€501.63€29,927
Sep 8, 2026Sep 9, 2026€0.05745€0.05804€0.05652€0.05725€55.66€30,562
Sep 7, 2026Sep 8, 2026€0.05745€0.05745€0.05745€0.05745€3.87€30,618
Sep 6, 2026Sep 7, 2026€0.05733€0.05977€0.05733€0.05745€3.88€30,693
Sep 5, 2026Sep 6, 2026€0.05708€0.06014€0.05648€0.05733€6.18€30,385
Sep 4, 2026Sep 5, 2026€0.05775€0.05826€0.05651€0.05696€13.21€30,574
Sep 3, 2026Sep 4, 2026€0.05779€0.05883€0.05535€0.05775€54.25€30,243
Sep 2, 2026Sep 3, 2026€0.05779€0.05779€0.05779€0.05779€45.03€30,798
Sep 1, 2026Sep 2, 2026€0.05739€0.05780€0.05727€0.05779€47.59€30,756
Aug 31, 2026Sep 1, 2026€0.05745€0.05790€0.05615€0.05739€219.58€30,424
Aug 30, 2026Aug 31, 2026€0.05843€0.05915€0.05743€0.05743€843.98€31,134
Aug 29, 2026Aug 30, 2026€0.05686€0.05851€0.05669€0.05843€338.41€30,549
Aug 28, 2026Aug 29, 2026€0.05497€0.05868€0.05491€0.05686€655.35€30,652
Aug 27, 2026Aug 28, 2026€0.05483€0.05558€0.05460€0.05497€492.12€29,319
Aug 26, 2026Aug 27, 2026€0.05654€0.05686€0.05381€0.05483€532.24€29,805
Aug 25, 2026Aug 26, 2026€0.05471€0.05681€0.05467€0.05654€303.62€29,771
Aug 24, 2026Aug 25, 2026€0.05435€0.05558€0.05391€0.05469€155.59€29,053
Aug 23, 2026Aug 24, 2026€0.05525€0.05552€0.05333€0.05435€472.43€28,976
Aug 22, 2026Aug 23, 2026€0.06005€0.06050€0.05515€0.05521€492.83€30,407
Aug 21, 2026Aug 22, 2026€0.05640€0.06013€0.05640€0.06005€336.46€30,597
Aug 20, 2026Aug 21, 2026€0.05541€0.05653€0.05523€0.05641€221.99€29,755
Aug 19, 2026Aug 20, 2026€0.04720€0.05545€0.04696€0.05541€138.51€26,110
Aug 18, 2026Aug 19, 2026€0.04788€0.04789€0.04686€0.04720€173.85€25,208
Aug 17, 2026Aug 18, 2026€0.04713€0.04802€0.04703€0.04788€253.67€25,381

Pridobite celovit pregled zgodovine cene Robonomics Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robonomics Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robonomics Network ter zgodovinski promet XRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robonomics Network, od začetne cene Robonomics Network do najnovejših cenovnih podatkov XRT. Naše orodje za zgodovino cene XRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije