Slika sredstva XRT
XRTRobonomics Network
€0.03645
0.21%
1D

Robonomics Network (XRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.03645€0.03645€0.03645€0.03645€11.96€19,424
Oct 8, 2026Oct 9, 2026€0.03665€0.03676€0.03645€0.03645€11.98€19,462
Oct 7, 2026Oct 8, 2026€0.03843€0.03850€0.03650€0.03665€449.27€19,776
Oct 6, 2026Oct 7, 2026€0.03785€0.03908€0.03785€0.03843€264.29€20,390
Oct 5, 2026Oct 6, 2026€0.03785€0.03785€0.03785€0.03785€7.58€20,172
Oct 4, 2026Oct 5, 2026€0.03785€0.03785€0.03785€0.03785€7.58€20,172
Oct 3, 2026Oct 4, 2026€0.03778€0.03806€0.03778€0.03785€80.55€20,202
Oct 2, 2026Oct 3, 2026€0.03895€0.03946€0.03767€0.03776€1,144.07€20,581
Oct 1, 2026Oct 2, 2026€0.04364€0.04391€0.03867€0.03895€770.20€22,077
Sep 30, 2026Oct 1, 2026€0.04339€0.04436€0.04321€0.04364€897.98€23,203
Sep 29, 2026Sep 30, 2026€0.04983€0.05042€0.04339€0.04339€882.75€25,279
Sep 28, 2026Sep 29, 2026€0.05066€0.05129€0.04930€0.04983€204.48€26,817
Sep 27, 2026Sep 28, 2026€0.05292€0.05293€0.05016€0.05066€860.36€26,980
Sep 26, 2026Sep 27, 2026€0.05406€0.05406€0.05200€0.05292€488.98€28,205
Sep 25, 2026Sep 26, 2026€0.05500€0.05507€0.05365€0.05406€224.18€28,865
Sep 24, 2026Sep 25, 2026€0.05551€0.05589€0.05419€0.05500€131.07€29,437
Sep 23, 2026Sep 24, 2026€0.05497€0.05647€0.05466€0.05551€425.34€29,427
Sep 22, 2026Sep 23, 2026€0.05497€0.05497€0.05497€0.05497€326.47€29,292
Sep 21, 2026Sep 22, 2026€0.05449€0.05542€0.05445€0.05497€326.98€29,290
Sep 20, 2026Sep 21, 2026€0.05534€0.05649€0.05379€0.05448€120.20€29,361
Sep 19, 2026Sep 20, 2026€0.05534€0.05534€0.05534€0.05534€6.16€29,490
Sep 18, 2026Sep 19, 2026€0.05452€0.05571€0.05440€0.05534€6.15€29,423
Sep 17, 2026Sep 18, 2026€0.05506€0.05506€0.05428€0.05452€92.50€29,305
Sep 16, 2026Sep 17, 2026€0.05506€0.05506€0.05506€0.05506€102.10€29,340
Sep 15, 2026Sep 16, 2026€0.05650€0.05650€0.05506€0.05506€125.08€29,518
Sep 14, 2026Sep 15, 2026€0.05517€0.05728€0.05517€0.05649€389.22€29,983
Sep 13, 2026Sep 14, 2026€0.05622€0.05643€0.05502€0.05517€255.95€29,703
Sep 12, 2026Sep 13, 2026€0.05649€0.05707€0.05584€0.05617€119.55€30,039
Sep 11, 2026Sep 12, 2026€0.05511€0.05796€0.05489€0.05648€104.25€29,836
Sep 10, 2026Sep 11, 2026€0.05530€0.05603€0.05487€0.05518€406.20€29,623

Pridobite celovit pregled zgodovine cene Robonomics Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robonomics Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robonomics Network ter zgodovinski promet XRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robonomics Network, od začetne cene Robonomics Network do najnovejših cenovnih podatkov XRT. Naše orodje za zgodovino cene XRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije