Slika sredstva XRT
XRTRobonomics Network
€0.05374
0.50%
1D

Robonomics Network (XRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.05374€0.05374€0.05374€0.05374€99.65€28,637
Sep 15, 2026Sep 16, 2026€0.05515€0.05515€0.05374€0.05374€122.09€28,810
Sep 14, 2026Sep 15, 2026€0.05384€0.05591€0.05384€0.05514€379.89€29,264
Sep 13, 2026Sep 14, 2026€0.05487€0.05508€0.05370€0.05384€249.82€28,991
Sep 12, 2026Sep 13, 2026€0.05514€0.05570€0.05450€0.05483€116.68€29,318
Sep 11, 2026Sep 12, 2026€0.05378€0.05657€0.05357€0.05512€101.75€29,121
Sep 10, 2026Sep 11, 2026€0.05397€0.05469€0.05356€0.05386€396.46€28,913
Sep 9, 2026Sep 10, 2026€0.05724€0.05871€0.05393€0.05405€501.51€29,920
Sep 8, 2026Sep 9, 2026€0.05744€0.05803€0.05651€0.05724€55.65€30,555
Sep 7, 2026Sep 8, 2026€0.05744€0.05744€0.05744€0.05744€3.87€30,611
Sep 6, 2026Sep 7, 2026€0.05732€0.05975€0.05732€0.05744€3.88€30,686
Sep 5, 2026Sep 6, 2026€0.05706€0.06013€0.05647€0.05732€6.18€30,378
Sep 4, 2026Sep 5, 2026€0.05774€0.05825€0.05650€0.05694€13.21€30,567
Sep 3, 2026Sep 4, 2026€0.05778€0.05882€0.05534€0.05774€54.24€30,237
Sep 2, 2026Sep 3, 2026€0.05778€0.05778€0.05778€0.05778€45.02€30,791
Sep 1, 2026Sep 2, 2026€0.05738€0.05779€0.05726€0.05778€47.58€30,749
Aug 31, 2026Sep 1, 2026€0.05744€0.05789€0.05614€0.05738€219.53€30,417
Aug 30, 2026Aug 31, 2026€0.05842€0.05913€0.05742€0.05742€843.78€31,127
Aug 29, 2026Aug 30, 2026€0.05685€0.05850€0.05667€0.05841€338.34€30,542
Aug 28, 2026Aug 29, 2026€0.05496€0.05867€0.05490€0.05685€655.20€30,645
Aug 27, 2026Aug 28, 2026€0.05481€0.05557€0.05459€0.05496€492.01€29,312
Aug 26, 2026Aug 27, 2026€0.05653€0.05684€0.05380€0.05481€532.12€29,799
Aug 25, 2026Aug 26, 2026€0.05470€0.05680€0.05466€0.05653€303.55€29,764
Aug 24, 2026Aug 25, 2026€0.05434€0.05557€0.05390€0.05468€155.55€29,047
Aug 23, 2026Aug 24, 2026€0.05524€0.05550€0.05332€0.05434€472.32€28,969
Aug 22, 2026Aug 23, 2026€0.06003€0.06049€0.05514€0.05520€492.71€30,400
Aug 21, 2026Aug 22, 2026€0.05639€0.06012€0.05639€0.06003€336.39€30,590
Aug 20, 2026Aug 21, 2026€0.05539€0.05652€0.05522€0.05639€221.93€29,748
Aug 19, 2026Aug 20, 2026€0.04719€0.05544€0.04695€0.05539€138.48€26,104
Aug 18, 2026Aug 19, 2026€0.04787€0.04788€0.04685€0.04719€173.81€25,202
Aug 17, 2026Aug 18, 2026€0.04712€0.04801€0.04702€0.04787€253.61€25,376

Pridobite celovit pregled zgodovine cene Robonomics Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robonomics Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robonomics Network ter zgodovinski promet XRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robonomics Network, od začetne cene Robonomics Network do najnovejših cenovnih podatkov XRT. Naše orodje za zgodovino cene XRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije