Slika sredstva XRT
XRTRobonomics Network
€0.03422
-6.45%
1D

Robonomics Network (XRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.03649€0.03649€0.03465€0.03465€28.52€19,432
Oct 13, 2026Oct 14, 2026€0.03649€0.03649€0.03649€0.03649€28.05€19,446
Oct 12, 2026Oct 13, 2026€0.03645€0.03725€0.03636€0.03649€33.35€19,487
Oct 11, 2026Oct 12, 2026€0.03634€0.03647€0.03578€0.03645€79.14€19,188
Oct 10, 2026Oct 11, 2026€0.03634€0.03634€0.03634€0.03634€11.92€19,365
Oct 9, 2026Oct 10, 2026€0.03634€0.03634€0.03634€0.03634€11.92€19,365
Oct 8, 2026Oct 9, 2026€0.03654€0.03664€0.03634€0.03634€11.94€19,403
Oct 7, 2026Oct 8, 2026€0.03832€0.03838€0.03639€0.03654€447.91€19,716
Oct 6, 2026Oct 7, 2026€0.03774€0.03896€0.03774€0.03832€263.49€20,328
Oct 5, 2026Oct 6, 2026€0.03774€0.03774€0.03774€0.03774€7.55€20,111
Oct 4, 2026Oct 5, 2026€0.03774€0.03774€0.03774€0.03774€7.55€20,111
Oct 3, 2026Oct 4, 2026€0.03767€0.03795€0.03767€0.03774€80.30€20,141
Oct 2, 2026Oct 3, 2026€0.03883€0.03934€0.03756€0.03764€1,140.61€20,518
Oct 1, 2026Oct 2, 2026€0.04350€0.04378€0.03855€0.03883€767.87€22,011
Sep 30, 2026Oct 1, 2026€0.04326€0.04422€0.04308€0.04350€895.26€23,133
Sep 29, 2026Sep 30, 2026€0.04968€0.05027€0.04326€0.04326€880.08€25,202
Sep 28, 2026Sep 29, 2026€0.05050€0.05113€0.04915€0.04968€203.86€26,736
Sep 27, 2026Sep 28, 2026€0.05276€0.05277€0.05001€0.05050€857.76€26,898
Sep 26, 2026Sep 27, 2026€0.05389€0.05389€0.05184€0.05276€487.50€28,120
Sep 25, 2026Sep 26, 2026€0.05483€0.05491€0.05349€0.05389€223.51€28,778
Sep 24, 2026Sep 25, 2026€0.05534€0.05572€0.05403€0.05483€121.86€29,300
Sep 23, 2026Sep 24, 2026€0.05480€0.05630€0.05449€0.05534€424.05€29,338
Sep 22, 2026Sep 23, 2026€0.05480€0.05480€0.05480€0.05480€325.48€29,204
Sep 21, 2026Sep 22, 2026€0.05433€0.05526€0.05428€0.05480€326.00€29,201
Sep 20, 2026Sep 21, 2026€0.05517€0.05632€0.05362€0.05431€119.84€29,272
Sep 19, 2026Sep 20, 2026€0.05517€0.05517€0.05517€0.05517€6.14€29,400
Sep 18, 2026Sep 19, 2026€0.05436€0.05555€0.05424€0.05517€6.13€29,334
Sep 17, 2026Sep 18, 2026€0.05489€0.05489€0.05411€0.05436€94.15€29,223
Sep 16, 2026Sep 17, 2026€0.05489€0.05489€0.05489€0.05489€101.79€29,252
Sep 15, 2026Sep 16, 2026€0.05633€0.05633€0.05489€0.05489€124.71€29,429

Pridobite celovit pregled zgodovine cene Robonomics Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robonomics Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robonomics Network ter zgodovinski promet XRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robonomics Network, od začetne cene Robonomics Network do najnovejših cenovnih podatkov XRT. Naše orodje za zgodovino cene XRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije