Slika sredstva XRT
XRTRobonomics Network
€0.03552
2.21%
1D

Robonomics Network (XRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.03473€0.03568€0.03397€0.03559€102.26€18,448
Oct 14, 2026Oct 15, 2026€0.03658€0.03658€0.03473€0.03473€28.59€19,481
Oct 13, 2026Oct 14, 2026€0.03658€0.03658€0.03658€0.03658€28.12€19,494
Oct 12, 2026Oct 13, 2026€0.03654€0.03734€0.03645€0.03658€33.43€19,535
Oct 11, 2026Oct 12, 2026€0.03643€0.03656€0.03587€0.03654€79.33€19,236
Oct 10, 2026Oct 11, 2026€0.03643€0.03643€0.03643€0.03643€11.95€19,413
Oct 9, 2026Oct 10, 2026€0.03643€0.03643€0.03643€0.03643€11.95€19,413
Oct 8, 2026Oct 9, 2026€0.03663€0.03674€0.03643€0.03643€11.97€19,451
Oct 7, 2026Oct 8, 2026€0.03841€0.03848€0.03648€0.03663€449.02€19,765
Oct 6, 2026Oct 7, 2026€0.03783€0.03905€0.03783€0.03841€264.14€20,379
Oct 5, 2026Oct 6, 2026€0.03783€0.03783€0.03783€0.03783€7.57€20,161
Oct 4, 2026Oct 5, 2026€0.03783€0.03783€0.03783€0.03783€7.57€20,161
Oct 3, 2026Oct 4, 2026€0.03776€0.03804€0.03776€0.03783€80.50€20,191
Oct 2, 2026Oct 3, 2026€0.03893€0.03944€0.03765€0.03774€1,143.43€20,569
Oct 1, 2026Oct 2, 2026€0.04361€0.04389€0.03865€0.03893€769.77€22,065
Sep 30, 2026Oct 1, 2026€0.04336€0.04433€0.04318€0.04361€897.48€23,190
Sep 29, 2026Sep 30, 2026€0.04980€0.05039€0.04336€0.04336€882.26€25,264
Sep 28, 2026Sep 29, 2026€0.05063€0.05126€0.04927€0.04980€204.36€26,802
Sep 27, 2026Sep 28, 2026€0.05289€0.05290€0.05013€0.05063€859.88€26,965
Sep 26, 2026Sep 27, 2026€0.05403€0.05403€0.05197€0.05289€488.70€28,189
Sep 25, 2026Sep 26, 2026€0.05497€0.05504€0.05362€0.05403€224.06€28,849
Sep 24, 2026Sep 25, 2026€0.05548€0.05586€0.05416€0.05497€122.16€29,373
Sep 23, 2026Sep 24, 2026€0.05494€0.05644€0.05463€0.05548€425.10€29,410
Sep 22, 2026Sep 23, 2026€0.05494€0.05494€0.05494€0.05494€326.29€29,276
Sep 21, 2026Sep 22, 2026€0.05446€0.05539€0.05442€0.05494€326.80€29,273
Sep 20, 2026Sep 21, 2026€0.05531€0.05646€0.05376€0.05445€120.13€29,345
Sep 19, 2026Sep 20, 2026€0.05531€0.05531€0.05531€0.05531€6.16€29,473
Sep 18, 2026Sep 19, 2026€0.05449€0.05568€0.05437€0.05531€6.15€29,407
Sep 17, 2026Sep 18, 2026€0.05503€0.05503€0.05425€0.05449€94.38€29,296
Sep 16, 2026Sep 17, 2026€0.05503€0.05503€0.05503€0.05503€102.05€29,324

Pridobite celovit pregled zgodovine cene Robonomics Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robonomics Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robonomics Network ter zgodovinski promet XRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robonomics Network, od začetne cene Robonomics Network do najnovejših cenovnih podatkov XRT. Naše orodje za zgodovino cene XRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije