Slika sredstva XRT
XRTRobonomics Network
€0.02648
-2.03%
1D

Robonomics Network (XRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.02983€0.02983€0.02681€0.02681€127.15€14,566
Nov 12, 2026Nov 13, 2026€0.02983€0.02983€0.02983€0.02983€155.56€15,898
Nov 11, 2026Nov 12, 2026€0.02983€0.02983€0.02983€0.02983€155.56€15,898
Nov 10, 2026Nov 11, 2026€0.02865€0.02986€0.02799€0.02983€212.80€15,661
Nov 9, 2026Nov 10, 2026€0.03050€0.03051€0.02812€0.02865€353.17€15,584
Nov 8, 2026Nov 9, 2026€0.02994€0.03147€0.02994€0.03050€391.25€16,595
Nov 7, 2026Nov 8, 2026€0.02975€0.03015€0.02975€0.02994€119.01€15,962
Nov 6, 2026Nov 7, 2026€0.02961€0.02977€0.02938€0.02975€27.36€15,754
Nov 5, 2026Nov 6, 2026€0.03184€0.03199€0.02956€0.02961€333.90€16,630
Nov 4, 2026Nov 5, 2026€0.03117€0.03304€0.03062€0.03184€69.64€16,867
Nov 3, 2026Nov 4, 2026€0.03263€0.03263€0.03109€0.03117€50.75€17,159
Nov 2, 2026Nov 3, 2026€0.03263€0.03263€0.03263€0.03263€69.56€17,389
Nov 1, 2026Nov 2, 2026€0.03249€0.03264€0.03249€0.03263€69.55€17,386
Oct 31, 2026Nov 1, 2026€0.03240€0.03256€0.03223€0.03249€63.47€17,272
Oct 30, 2026Oct 31, 2026€0.03291€0.03291€0.03174€0.03244€48.92€17,191
Oct 29, 2026Oct 30, 2026€0.03371€0.03388€0.03290€0.03290€37.17€17,777
Oct 28, 2026Oct 29, 2026€0.03365€0.03394€0.03337€0.03371€33.75€17,950
Oct 27, 2026Oct 28, 2026€0.03353€0.03374€0.03318€0.03364€77.92€17,854
Oct 26, 2026Oct 27, 2026€0.03387€0.03387€0.03346€0.03353€46.73€17,927
Oct 25, 2026Oct 26, 2026€0.03473€0.03473€0.03387€0.03387€95.07€18,315
Oct 24, 2026Oct 25, 2026€0.03473€0.03473€0.03473€0.03473€89.89€18,508
Oct 23, 2026Oct 24, 2026€0.03473€0.03473€0.03473€0.03473€89.89€18,508
Oct 22, 2026Oct 23, 2026€0.03607€0.03609€0.03463€0.03473€101.71€18,748
Oct 21, 2026Oct 22, 2026€0.03564€0.03645€0.03547€0.03609€59.39€19,106
Oct 20, 2026Oct 21, 2026€0.03510€0.03568€0.03471€0.03564€54.44€18,732
Oct 19, 2026Oct 20, 2026€0.03480€0.03549€0.03477€0.03511€82.82€18,737
Oct 18, 2026Oct 19, 2026€0.03535€0.03568€0.03439€0.03480€81.50€18,790
Oct 17, 2026Oct 18, 2026€0.03604€0.03626€0.03534€0.03536€108.46€19,131
Oct 16, 2026Oct 17, 2026€0.03620€0.03653€0.03592€0.03604€71.76€19,285
Oct 15, 2026Oct 16, 2026€0.03533€0.03629€0.03456€0.03620€104.01€18,764
Oct 14, 2026Oct 15, 2026€0.03721€0.03721€0.03533€0.03533€29.08€19,814

Pridobite celovit pregled zgodovine cene Robonomics Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robonomics Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robonomics Network ter zgodovinski promet XRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robonomics Network, od začetne cene Robonomics Network do najnovejših cenovnih podatkov XRT. Naše orodje za zgodovino cene XRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije