Slika sredstva XRT
XRTRobonomics Network
€0.05389
-0.16%
1D

Robonomics Network (XRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.05399€0.05399€0.05399€0.05399€6.01€28,771
Sep 18, 2026Sep 19, 2026€0.05319€0.05436€0.05307€0.05399€6.00€28,706
Sep 17, 2026Sep 18, 2026€0.05372€0.05372€0.05296€0.05319€90.24€28,590
Sep 16, 2026Sep 17, 2026€0.05372€0.05372€0.05372€0.05372€99.61€28,625
Sep 15, 2026Sep 16, 2026€0.05512€0.05512€0.05372€0.05372€122.03€28,798
Sep 14, 2026Sep 15, 2026€0.05382€0.05588€0.05382€0.05512€379.73€29,252
Sep 13, 2026Sep 14, 2026€0.05485€0.05505€0.05368€0.05382€249.71€28,979
Sep 12, 2026Sep 13, 2026€0.05512€0.05568€0.05448€0.05480€116.64€29,306
Sep 11, 2026Sep 12, 2026€0.05376€0.05655€0.05355€0.05510€101.71€29,109
Sep 10, 2026Sep 11, 2026€0.05395€0.05467€0.05354€0.05383€396.29€28,901
Sep 9, 2026Sep 10, 2026€0.05721€0.05868€0.05391€0.05403€501.30€29,907
Sep 8, 2026Sep 9, 2026€0.05742€0.05800€0.05649€0.05721€55.63€30,542
Sep 7, 2026Sep 8, 2026€0.05742€0.05742€0.05742€0.05742€3.87€30,598
Sep 6, 2026Sep 7, 2026€0.05729€0.05973€0.05729€0.05742€3.88€30,673
Sep 5, 2026Sep 6, 2026€0.05704€0.06010€0.05645€0.05729€6.18€30,366
Sep 4, 2026Sep 5, 2026€0.05772€0.05822€0.05648€0.05692€13.20€30,554
Sep 3, 2026Sep 4, 2026€0.05776€0.05879€0.05532€0.05772€54.22€30,224
Sep 2, 2026Sep 3, 2026€0.05776€0.05776€0.05776€0.05776€45.00€30,778
Sep 1, 2026Sep 2, 2026€0.05736€0.05777€0.05724€0.05776€47.56€30,736
Aug 31, 2026Sep 1, 2026€0.05741€0.05787€0.05611€0.05736€219.44€30,405
Aug 30, 2026Aug 31, 2026€0.05839€0.05911€0.05740€0.05740€843.43€31,114
Aug 29, 2026Aug 30, 2026€0.05682€0.05847€0.05665€0.05839€338.20€30,529
Aug 28, 2026Aug 29, 2026€0.05494€0.05865€0.05488€0.05682€654.93€30,632
Aug 27, 2026Aug 28, 2026€0.05479€0.05554€0.05457€0.05494€491.80€29,300
Aug 26, 2026Aug 27, 2026€0.05651€0.05682€0.05377€0.05479€531.90€29,786
Aug 25, 2026Aug 26, 2026€0.05467€0.05677€0.05464€0.05651€303.43€29,752
Aug 24, 2026Aug 25, 2026€0.05431€0.05555€0.05387€0.05466€155.49€29,035
Aug 23, 2026Aug 24, 2026€0.05521€0.05548€0.05329€0.05431€472.12€28,957
Aug 22, 2026Aug 23, 2026€0.06001€0.06046€0.05512€0.05517€492.51€30,387
Aug 21, 2026Aug 22, 2026€0.05636€0.06009€0.05636€0.06001€336.25€30,578
Aug 20, 2026Aug 21, 2026€0.05537€0.05650€0.05519€0.05637€221.84€29,736

Pridobite celovit pregled zgodovine cene Robonomics Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robonomics Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robonomics Network ter zgodovinski promet XRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robonomics Network, od začetne cene Robonomics Network do najnovejših cenovnih podatkov XRT. Naše orodje za zgodovino cene XRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije