Slika sredstva XRT
XRTRobonomics Network
€0.05379
0.67%
1D

Robonomics Network (XRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.05379€0.05379€0.05379€0.05379€99.75€28,663
Sep 15, 2026Sep 16, 2026€0.05520€0.05520€0.05379€0.05379€122.20€28,837
Sep 14, 2026Sep 15, 2026€0.05389€0.05596€0.05389€0.05519€380.23€29,291
Sep 13, 2026Sep 14, 2026€0.05492€0.05513€0.05375€0.05389€250.05€29,017
Sep 12, 2026Sep 13, 2026€0.05519€0.05575€0.05455€0.05488€116.79€29,345
Sep 11, 2026Sep 12, 2026€0.05383€0.05662€0.05362€0.05518€101.85€29,148
Sep 10, 2026Sep 11, 2026€0.05402€0.05474€0.05361€0.05391€396.82€28,939
Sep 9, 2026Sep 10, 2026€0.05729€0.05876€0.05398€0.05410€501.97€29,947
Sep 8, 2026Sep 9, 2026€0.05749€0.05808€0.05656€0.05729€55.70€30,583
Sep 7, 2026Sep 8, 2026€0.05749€0.05749€0.05749€0.05749€3.88€30,639
Sep 6, 2026Sep 7, 2026€0.05737€0.05981€0.05737€0.05749€3.89€30,714
Sep 5, 2026Sep 6, 2026€0.05712€0.06018€0.05652€0.05737€6.19€30,406
Sep 4, 2026Sep 5, 2026€0.05779€0.05830€0.05655€0.05700€13.22€30,595
Sep 3, 2026Sep 4, 2026€0.05783€0.05887€0.05539€0.05779€54.29€30,264
Sep 2, 2026Sep 3, 2026€0.05783€0.05783€0.05783€0.05783€45.06€30,819
Sep 1, 2026Sep 2, 2026€0.05743€0.05784€0.05731€0.05783€47.63€30,777
Aug 31, 2026Sep 1, 2026€0.05749€0.05794€0.05619€0.05743€219.73€30,445
Aug 30, 2026Aug 31, 2026€0.05847€0.05919€0.05747€0.05747€844.56€31,155
Aug 29, 2026Aug 30, 2026€0.05690€0.05855€0.05673€0.05847€338.65€30,570
Aug 28, 2026Aug 29, 2026€0.05501€0.05872€0.05495€0.05690€655.81€30,673
Aug 27, 2026Aug 28, 2026€0.05486€0.05562€0.05464€0.05501€492.46€29,339
Aug 26, 2026Aug 27, 2026€0.05658€0.05690€0.05384€0.05486€532.61€29,826
Aug 25, 2026Aug 26, 2026€0.05475€0.05685€0.05471€0.05658€303.83€29,791
Aug 24, 2026Aug 25, 2026€0.05439€0.05562€0.05395€0.05473€155.70€29,073
Aug 23, 2026Aug 24, 2026€0.05529€0.05555€0.05336€0.05439€472.75€28,996
Aug 22, 2026Aug 23, 2026€0.06009€0.06054€0.05519€0.05525€493.17€30,428
Aug 21, 2026Aug 22, 2026€0.05644€0.06017€0.05644€0.06009€336.70€30,618
Aug 20, 2026Aug 21, 2026€0.05544€0.05657€0.05527€0.05644€222.14€29,776
Aug 19, 2026Aug 20, 2026€0.04723€0.05549€0.04699€0.05544€138.61€26,128
Aug 18, 2026Aug 19, 2026€0.04792€0.04793€0.04689€0.04723€173.97€25,226
Aug 17, 2026Aug 18, 2026€0.04716€0.04805€0.04706€0.04792€253.85€25,399

Pridobite celovit pregled zgodovine cene Robonomics Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robonomics Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robonomics Network ter zgodovinski promet XRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robonomics Network, od začetne cene Robonomics Network do najnovejših cenovnih podatkov XRT. Naše orodje za zgodovino cene XRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije