Slika sredstva RBC
RBCRubic
€0.001489
-0.96%
1D

Rubic (RBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.001297€0.001752€0.001287€0.001496€68,992€240,261
Sep 2, 2026Sep 3, 2026€0.001535€0.001546€0.001221€0.001294€69,310€224,308
Sep 1, 2026Sep 2, 2026€0.002381€0.002470€0.001489€0.001535€88,161€286,112
Aug 31, 2026Sep 1, 2026€0.002641€0.002682€0.002379€0.002379€88,148€431,057
Aug 30, 2026Aug 31, 2026€0.002616€0.002759€0.002570€0.002635€92,654€436,848
Aug 29, 2026Aug 30, 2026€0.002783€0.002787€0.002600€0.002616€83,170€443,203
Aug 28, 2026Aug 29, 2026€0.002961€0.003077€0.002663€0.002781€102,555€472,249
Aug 27, 2026Aug 28, 2026€0.003743€0.003799€0.002927€0.002965€90,571€570,279
Aug 26, 2026Aug 27, 2026€0.003646€0.003756€0.003509€0.003742€84,278€600,303
Aug 25, 2026Aug 26, 2026€0.003705€0.003771€0.003496€0.003646€80,511€607,919
Aug 24, 2026Aug 25, 2026€0.003690€0.003754€0.003518€0.003705€86,233€597,977
Aug 23, 2026Aug 24, 2026€0.003556€0.003765€0.003477€0.003690€76,317€601,322
Aug 22, 2026Aug 23, 2026€0.003813€0.003840€0.003501€0.003695€87,355€605,882
Aug 21, 2026Aug 22, 2026€0.003567€0.003776€0.003437€0.003682€83,502€593,928
Aug 20, 2026Aug 21, 2026€0.003365€0.003601€0.003334€0.003567€74,309€572,539
Aug 19, 2026Aug 20, 2026€0.003062€0.003552€0.002949€0.003365€80,536€519,981
Aug 18, 2026Aug 19, 2026€0.002981€0.003079€0.002908€0.003062€72,703€494,785
Aug 17, 2026Aug 18, 2026€0.002947€0.003095€0.002941€0.002981€78,577€498,507
Aug 16, 2026Aug 17, 2026€0.002957€0.003055€0.002936€0.002947€74,858€495,344
Aug 15, 2026Aug 16, 2026€0.002990€0.003093€0.002958€0.002958€79,834€501,360
Aug 14, 2026Aug 15, 2026€0.002998€0.003105€0.002966€0.002990€70,178€498,971
Aug 13, 2026Aug 14, 2026€0.003090€0.003110€0.002980€0.003001€80,624€503,285
Aug 12, 2026Aug 13, 2026€0.003084€0.003137€0.002982€0.003090€74,699€503,112
Aug 11, 2026Aug 12, 2026€0.003077€0.003095€0.002956€0.003093€74,467€499,332
Aug 10, 2026Aug 11, 2026€0.003010€0.003153€0.002971€0.003071€75,444€502,068
Aug 9, 2026Aug 10, 2026€0.003018€0.003123€0.003006€0.003013€78,983€504,043
Aug 8, 2026Aug 9, 2026€0.003108€0.003129€0.003011€0.003020€72,484€504,640
Aug 7, 2026Aug 8, 2026€0.003075€0.003140€0.002960€0.003115€76,205€504,234
Aug 6, 2026Aug 7, 2026€0.003107€0.003111€0.002950€0.003077€69,852€502,008
Aug 5, 2026Aug 6, 2026€0.002937€0.003113€0.002914€0.002985€56,639€495,297
Aug 4, 2026Aug 5, 2026€0.003022€0.003062€0.002929€0.003048€85,199€493,922

Pridobite celovit pregled zgodovine cene Rubic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rubic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rubic ter zgodovinski promet RBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rubic, od začetne cene Rubic do najnovejših cenovnih podatkov RBC. Naše orodje za zgodovino cene RBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije