Slika sredstva WIF
WIFRobinWifHat
€0.001490
-13.94%
1D

RobinWifHat (WIF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001848€0.001848€0.001743€0.001743€27.28€0.00
Sep 14, 2026Sep 15, 2026€0.001848€0.001848€0.001848€0.001848€22.18€0.00
Sep 13, 2026Sep 14, 2026€0.001848€0.001848€0.001848€0.001848€22.18€0.00
Sep 12, 2026Sep 13, 2026€0.001848€0.001848€0.001848€0.001848€22.18€0.00
Sep 11, 2026Sep 12, 2026€0.001848€0.001848€0.001848€0.001848€22.18€0.00
Sep 10, 2026Sep 11, 2026€0.002528€0.002528€0.001848€0.001848€21.82€0.00
Sep 9, 2026Sep 10, 2026€0.001779€0.002528€0.001778€0.002528€5.33€0.00
Sep 8, 2026Sep 9, 2026€0.001927€0.001927€0.001778€0.001779€49.97€0.00
Sep 7, 2026Sep 8, 2026€0.003400€0.003401€0.001927€0.001927€589.42€0.00
Sep 6, 2026Sep 7, 2026€0.002354€0.003488€0.002354€0.003400€924.79€0.00
Sep 5, 2026Sep 6, 2026€0.002791€0.002791€0.002346€0.002354€123.37€0.00
Sep 4, 2026Sep 5, 2026€0.002755€0.003461€0.002755€0.002791€159.65€0.00
Sep 3, 2026Sep 4, 2026€0.002597€0.003471€0.002528€0.002756€156.78€0.00
Sep 2, 2026Sep 3, 2026€0.002492€0.003016€0.002484€0.002597€341.67€0.00
Sep 1, 2026Sep 2, 2026€0.003086€0.003478€0.002449€0.002492€7,681.50€0.00
Aug 31, 2026Sep 1, 2026€0.003923€0.004010€0.003077€0.003086€271,403€0.00
Aug 30, 2026Aug 31, 2026€0.003366€0.004359€0.002965€0.003836€223,722€0.00
Aug 29, 2026Aug 30, 2026€0.004145€0.004462€0.002747€0.003366€250,953€4.19M
Aug 28, 2026Aug 29, 2026€0.003491€0.003786€0.002854€0.003786€21,978€3.28M
Aug 27, 2026Aug 28, 2026€0.003860€0.003860€0.003067€0.003553€15,302€3.40M
Aug 26, 2026Aug 27, 2026€0.003761€0.003844€0.003361€0.003842€35,536€3.71M
Aug 25, 2026Aug 26, 2026€0.003702€0.003778€0.003409€0.003778€23,327€3.68M
Aug 24, 2026Aug 25, 2026€0.003582€0.003654€0.003030€0.003393€31,724€3.38M
Aug 23, 2026Aug 24, 2026€0.003178€0.003639€0.002740€0.003639€57,450€2.98M
Aug 22, 2026Aug 23, 2026€0.002331€0.003179€0.002288€0.003109€14,346€2.55M
Aug 21, 2026Aug 22, 2026€0.002228€0.002292€0.002123€0.002292€5,284.09€2.19M
Aug 20, 2026Aug 21, 2026€0.001623€0.002294€0.001623€0.002174€22,172€2.18M
Aug 19, 2026Aug 20, 2026€0.001705€0.001736€0.001581€0.001666€27,907€1.65M
Aug 18, 2026Aug 19, 2026€0.002370€0.002370€0.001671€0.001671€6,795.19€2.24M
Aug 17, 2026Aug 18, 2026€0.002476€0.002517€0.002149€0.002341€6,849.84€2.31M
Aug 16, 2026Aug 17, 2026€0.002613€0.002613€0.002453€0.002453€17,531€2.56M

Pridobite celovit pregled zgodovine cene RobinWifHat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RobinWifHat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RobinWifHat ter zgodovinski promet WIF in tržno kapitalizacijo.

Spremljajte celotno zgodovino RobinWifHat, od začetne cene RobinWifHat do najnovejših cenovnih podatkov WIF. Naše orodje za zgodovino cene WIF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije