Slika sredstva RHOOD
RHOODRobinhood Markets Tokenized Stock - Reality
€80.66
2.34%
1D

Robinhood Markets Tokenized Stock - Reality (RHOOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€79.03€81.44€78.18€81.10€26,597€0.00
Oct 27, 2026Oct 28, 2026€83.98€86.79€79.03€79.03€6,667.27€0.00
Oct 26, 2026Oct 27, 2026€86.45€86.46€83.98€83.99€2,009.54€0.00
Oct 25, 2026Oct 26, 2026€85.58€86.46€85.57€86.46€964.52€0.00
Oct 24, 2026Oct 25, 2026€85.44€85.58€85.00€85.58€5,383.78€0.00
Oct 23, 2026Oct 24, 2026€87.00€87.52€85.44€85.44€9,299.64€0.00
Oct 22, 2026Oct 23, 2026€90.63€90.64€86.99€86.99€7,163.42€0.00
Oct 21, 2026Oct 22, 2026€89.06€92.07€89.06€90.63€6,555.08€0.00
Oct 20, 2026Oct 21, 2026€88.70€89.07€85.34€89.07€5,252.17€0.00
Oct 19, 2026Oct 20, 2026€88.70€90.51€88.69€88.69€2,664.67€0.00
Oct 18, 2026Oct 19, 2026€88.83€88.91€88.70€88.71€183.64€0.00
Oct 17, 2026Oct 18, 2026€89.19€89.20€88.82€88.82€5,187.34€0.00
Oct 16, 2026Oct 17, 2026€92.78€92.93€89.19€89.19€6,940.82€0.00
Oct 15, 2026Oct 16, 2026€90.51€92.79€88.59€92.78€9,581.77€0.00
Oct 14, 2026Oct 15, 2026€99.30€99.58€90.51€90.52€6,549.18€0.00
Oct 13, 2026Oct 14, 2026€98.02€99.95€96.91€99.29€6,133.53€0.00
Oct 12, 2026Oct 13, 2026€98.82€99.43€97.83€98.02€2,323.06€0.00
Oct 11, 2026Oct 12, 2026€98.17€98.83€98.17€98.83€90.47€0.00
Oct 10, 2026Oct 11, 2026€98.19€98.20€98.17€98.18€2,899.00€0.00
Oct 9, 2026Oct 10, 2026€96.81€98.23€96.15€98.19€6,993.66€0.00
Oct 8, 2026Oct 9, 2026€98.20€98.54€96.81€96.81€5,484.09€0.00
Oct 7, 2026Oct 8, 2026€100.63€100.66€97.35€98.20€3,948.57€0.00
Oct 6, 2026Oct 7, 2026€102.13€102.46€100.63€100.63€5,312.64€0.00
Oct 5, 2026Oct 6, 2026€101.84€102.70€101.84€102.13€2,296.66€0.00
Oct 4, 2026Oct 5, 2026€101.36€101.85€101.33€101.85€84.45€0.00
Oct 3, 2026Oct 4, 2026€101.17€101.36€101.16€101.35€7,777.25€0.00
Oct 2, 2026Oct 3, 2026€100.88€102.25€100.85€101.17€4,782.91€0.00
Oct 1, 2026Oct 2, 2026€101.29€101.78€100.88€100.89€12,781€0.00
Sep 30, 2026Oct 1, 2026€103.85€106.34€101.28€101.29€11,622€0.00
Sep 29, 2026Sep 30, 2026€104.62€105.30€103.57€103.85€6,286.65€0.00

Pridobite celovit pregled zgodovine cene Robinhood Markets Tokenized Stock - Reality na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robinhood Markets Tokenized Stock - Reality – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robinhood Markets Tokenized Stock - Reality ter zgodovinski promet RHOOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robinhood Markets Tokenized Stock - Reality, od začetne cene Robinhood Markets Tokenized Stock - Reality do najnovejših cenovnih podatkov RHOOD. Naše orodje za zgodovino cene RHOOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije