Slika sredstva RHOOD
RHOODRobinhood Markets Tokenized Stock - Reality
€75.57
0.11%
1D

Robinhood Markets Tokenized Stock - Reality (RHOOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€75.47€75.65€75.47€75.57€5,946.83€0.00
Oct 30, 2026Oct 31, 2026€81.50€81.50€74.05€75.47€10,915€0.00
Oct 29, 2026Oct 30, 2026€80.77€82.03€79.84€81.49€12,558€0.00
Oct 28, 2026Oct 29, 2026€78.70€81.10€77.85€80.77€26,486€0.00
Oct 27, 2026Oct 28, 2026€83.63€86.43€78.70€78.70€6,639.43€0.00
Oct 26, 2026Oct 27, 2026€86.09€86.10€83.63€83.64€2,001.15€0.00
Oct 25, 2026Oct 26, 2026€85.22€86.10€85.21€86.10€960.49€0.00
Oct 24, 2026Oct 25, 2026€85.08€85.22€84.64€85.22€5,361.30€0.00
Oct 23, 2026Oct 24, 2026€86.64€87.15€85.08€85.08€9,260.80€0.00
Oct 22, 2026Oct 23, 2026€90.25€90.26€86.63€86.63€7,133.50€0.00
Oct 21, 2026Oct 22, 2026€88.68€91.69€88.68€90.25€6,527.70€0.00
Oct 20, 2026Oct 21, 2026€88.32€88.69€84.99€88.69€5,230.24€0.00
Oct 19, 2026Oct 20, 2026€88.33€90.13€88.32€88.32€2,653.54€0.00
Oct 18, 2026Oct 19, 2026€88.46€88.54€88.33€88.34€182.88€0.00
Oct 17, 2026Oct 18, 2026€88.81€88.82€88.45€88.45€5,165.68€0.00
Oct 16, 2026Oct 17, 2026€92.39€92.54€88.81€88.81€6,911.84€0.00
Oct 15, 2026Oct 16, 2026€90.13€92.40€88.22€92.39€9,541.76€0.00
Oct 14, 2026Oct 15, 2026€98.89€99.16€90.13€90.14€6,521.83€0.00
Oct 13, 2026Oct 14, 2026€97.61€99.53€96.51€98.88€6,107.91€0.00
Oct 12, 2026Oct 13, 2026€98.40€99.01€97.42€97.61€2,313.36€0.00
Oct 11, 2026Oct 12, 2026€97.76€98.41€97.76€98.41€90.09€0.00
Oct 10, 2026Oct 11, 2026€97.78€97.79€97.76€97.77€2,886.89€0.00
Oct 9, 2026Oct 10, 2026€96.41€97.82€95.75€97.78€6,964.46€0.00
Oct 8, 2026Oct 9, 2026€97.79€98.13€96.41€96.41€5,461.19€0.00
Oct 7, 2026Oct 8, 2026€100.21€100.24€96.95€97.79€3,932.08€0.00
Oct 6, 2026Oct 7, 2026€101.71€102.03€100.21€100.21€5,290.45€0.00
Oct 5, 2026Oct 6, 2026€101.42€102.28€101.42€101.71€2,287.07€0.00
Oct 4, 2026Oct 5, 2026€100.94€101.43€100.91€101.43€84.09€0.00
Oct 3, 2026Oct 4, 2026€100.75€100.94€100.74€100.93€7,744.77€0.00
Oct 2, 2026Oct 3, 2026€100.46€101.82€100.43€100.75€4,762.93€0.00
Oct 1, 2026Oct 2, 2026€100.87€101.36€100.46€100.47€12,728€0.00

Pridobite celovit pregled zgodovine cene Robinhood Markets Tokenized Stock - Reality na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robinhood Markets Tokenized Stock - Reality – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robinhood Markets Tokenized Stock - Reality ter zgodovinski promet RHOOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robinhood Markets Tokenized Stock - Reality, od začetne cene Robinhood Markets Tokenized Stock - Reality do najnovejših cenovnih podatkov RHOOD. Naše orodje za zgodovino cene RHOOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije