Slika sredstva ROBERT
ROBERTRobert
€0.0₅8134
-0.05%
1D

Robert (ROBERT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€17.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8095€0.0₅8168€0.0₅7892€0.0₅8134€17.11€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7958€0.0₅8116€0.0₅7958€0.0₅8095€4.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7958€0.0₅7958€0.0₅7958€0.0₅7958€0.6939€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7782€0.0₅7970€0.0₅7782€0.0₅7959€0.6941€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7782€0.0₅7782€0.0₅7782€0.0₅7782€0.00€0.00

Pridobite celovit pregled zgodovine cene Robert na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robert – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robert ter zgodovinski promet ROBERT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robert, od začetne cene Robert do najnovejših cenovnih podatkov ROBERT. Naše orodje za zgodovino cene ROBERT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije