Slika sredstva ROBERT
ROBERTRobert
€0.0₅8661
0.01%
1D

Robert (ROBERT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€19.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€19.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€19.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€19.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€19.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€19.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€19.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8626€0.0₅8691€0.0₅8626€0.0₅8661€19.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8342€0.0₅8628€0.0₅8342€0.0₅8621€19.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€17.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€17.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€17.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€17.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€17.68€0.00

Pridobite celovit pregled zgodovine cene Robert na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Robert – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Robert ter zgodovinski promet ROBERT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Robert, od začetne cene Robert do najnovejših cenovnih podatkov ROBERT. Naše orodje za zgodovino cene ROBERT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije