Slika sredstva BANKS
BANKSRob Banks
€0.0₆5379
-0.52%
1D

Rob Banks (BANKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆5379€0.0₆5379€0.0₆5379€0.0₆5379€0.7609€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5379€0.0₆5379€0.0₆5379€0.0₆5379€0.7609€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5379€0.0₆5379€0.0₆5379€0.0₆5379€0.7609€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5522€0.0₆5522€0.0₆5369€0.0₆5379€0.6500€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5522€0.0₆5522€0.0₆5522€0.0₆5522€0.0003716€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5522€0.0₆5522€0.0₆5522€0.0₆5522€0.0003716€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5534€0.0₆5550€0.0₆5522€0.0₆5522€0.0003718€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5814€0.0₆5822€0.0₆5512€0.0₆5534€337.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5004€0.0₆5356€0.0₆5004€0.0₆5341€82.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5004€0.0₆5004€0.0₆5004€0.0₆5004€48.26€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5004€0.0₆5004€0.0₆5004€0.0₆5004€48.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5051€0.0₆5076€0.0₆4999€0.0₆5004€78.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5250€0.0₆5348€0.0₆5037€0.0₆5048€36.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4999€0.0₆6194€0.0₆4999€0.0₆5250€79.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4978€0.0₆5091€0.0₆4958€0.0₆4999€0.0001321€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5018€0.0₆5020€0.0₆4971€0.0₆4982€0.2546€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5021€0.0₆5041€0.0₆4883€0.0₆5018€0.3606€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5041€0.0₆5041€0.0₆5041€0.0₆5041€0.5818€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5041€0.0₆5041€0.0₆5041€0.0₆5041€0.5818€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5008€0.0₆5083€0.0₆5007€0.0₆5041€188.66€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3741€0.0₆5025€0.0₆3740€0.0₆5008€779.92€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4005€0.0₆4005€0.0₆3686€0.0₆3741€82.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4005€0.0₆4005€0.0₆4005€0.0₆4005€5.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3969€0.0₆4029€0.0₆3961€0.0₆4005€5.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3695€0.0₆3978€0.0₆3695€0.0₆3961€9.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3695€0.0₆3695€0.0₆3695€0.0₆3695€20.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3701€0.0₆3710€0.0₆3695€0.0₆3695€20.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3869€0.0₆3869€0.0₆3679€0.0₆3701€14.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3869€0.0₆3869€0.0₆3869€0.0₆3869€3.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3869€0.0₆3869€0.0₆3869€0.0₆3869€3.70€0.00

Pridobite celovit pregled zgodovine cene Rob Banks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rob Banks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rob Banks ter zgodovinski promet BANKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rob Banks, od začetne cene Rob Banks do najnovejših cenovnih podatkov BANKS. Naše orodje za zgodovino cene BANKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije