Slika sredstva BANKS
BANKSRob Banks
€0.0₆5376
-0.09%
1D

Rob Banks (BANKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆5376€0.0₆5376€0.0₆5376€0.0₆5376€0.7605€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5376€0.0₆5376€0.0₆5376€0.0₆5376€0.7605€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5376€0.0₆5376€0.0₆5376€0.0₆5376€0.7605€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5519€0.0₆5519€0.0₆5366€0.0₆5376€0.6496€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5519€0.0₆5519€0.0₆5519€0.0₆5519€0.0003714€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5519€0.0₆5519€0.0₆5519€0.0₆5519€0.0003714€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5531€0.0₆5547€0.0₆5519€0.0₆5519€0.0003716€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5811€0.0₆5819€0.0₆5509€0.0₆5531€337.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5001€0.0₆5353€0.0₆5001€0.0₆5338€82.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5001€0.0₆5001€0.0₆5001€0.0₆5001€48.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5001€0.0₆5001€0.0₆5001€0.0₆5001€48.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5048€0.0₆5073€0.0₆4996€0.0₆5001€78.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5247€0.0₆5345€0.0₆5034€0.0₆5045€36.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4996€0.0₆6190€0.0₆4996€0.0₆5247€79.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4976€0.0₆5088€0.0₆4956€0.0₆4996€0.0001320€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5015€0.0₆5018€0.0₆4968€0.0₆4979€0.2545€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5018€0.0₆5038€0.0₆4881€0.0₆5015€0.3604€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€0.5814€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5038€0.0₆5038€0.0₆5038€0.0₆5038€0.5814€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5005€0.0₆5080€0.0₆5005€0.0₆5038€188.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3739€0.0₆5022€0.0₆3738€0.0₆5005€779.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4003€0.0₆4003€0.0₆3684€0.0₆3739€82.78€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4003€0.0₆4003€0.0₆4003€0.0₆4003€5.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3966€0.0₆4026€0.0₆3959€0.0₆4003€5.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3693€0.0₆3975€0.0₆3693€0.0₆3958€9.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3693€0.0₆3693€0.0₆3693€0.0₆3693€20.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3699€0.0₆3708€0.0₆3693€0.0₆3693€20.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3867€0.0₆3867€0.0₆3677€0.0₆3699€14.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3867€0.0₆3867€0.0₆3867€0.0₆3867€3.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3867€0.0₆3867€0.0₆3867€0.0₆3867€3.70€0.00

Pridobite celovit pregled zgodovine cene Rob Banks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rob Banks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rob Banks ter zgodovinski promet BANKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rob Banks, od začetne cene Rob Banks do najnovejših cenovnih podatkov BANKS. Naše orodje za zgodovino cene BANKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije