Slika sredstva ROA
ROAROA CORE
€0.003127
3.57%
1D

ROA CORE (ROA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.003055€0.003079€0.003014€0.003064€19,528€1.25M
Sep 13, 2026Sep 14, 2026€0.003099€0.003109€0.003039€0.003055€25,576€1.25M
Sep 12, 2026Sep 13, 2026€0.003082€0.003104€0.003073€0.003099€6,888.45€1.26M
Sep 11, 2026Sep 12, 2026€0.003079€0.003103€0.003039€0.003082€17,564€1.25M
Sep 10, 2026Sep 11, 2026€0.003144€0.003153€0.003071€0.003079€20,509€1.27M
Sep 9, 2026Sep 10, 2026€0.003135€0.003177€0.003112€0.003144€12,587€1.28M
Sep 8, 2026Sep 9, 2026€0.003161€0.003172€0.003089€0.003135€27,757€1.28M
Sep 7, 2026Sep 8, 2026€0.003141€0.003161€0.003056€0.003161€17,585€1.27M
Sep 6, 2026Sep 7, 2026€0.003126€0.003157€0.003099€0.003141€6,368.11€1.28M
Sep 5, 2026Sep 6, 2026€0.003182€0.003182€0.003092€0.003126€14,274€1.28M
Sep 4, 2026Sep 5, 2026€0.003110€0.003189€0.003086€0.003182€17,056€1.29M
Sep 3, 2026Sep 4, 2026€0.003068€0.003110€0.003013€0.003110€22,695€1.25M
Sep 2, 2026Sep 3, 2026€0.003130€0.003133€0.003009€0.003063€26,718€1.26M
Sep 1, 2026Sep 2, 2026€0.003084€0.003166€0.003047€0.003130€55,494€1.26M
Aug 31, 2026Sep 1, 2026€0.003095€0.003210€0.003003€0.003049€35,837€1.26M
Aug 30, 2026Aug 31, 2026€0.003001€0.003113€0.002999€0.003095€62,604€1.25M
Aug 29, 2026Aug 30, 2026€0.002990€0.003211€0.002950€0.003001€176,248€1.24M
Aug 28, 2026Aug 29, 2026€0.003219€0.003254€0.002942€0.002990€492,292€1.25M
Aug 27, 2026Aug 28, 2026€0.003539€0.003850€0.003132€0.003181€1.12M€1.36M
Aug 26, 2026Aug 27, 2026€0.003012€0.003590€0.002999€0.003421€305,768€1.30M
Aug 25, 2026Aug 26, 2026€0.002955€0.003094€0.002910€0.003000€68,000€1.22M
Aug 24, 2026Aug 25, 2026€0.002921€0.003074€0.002921€0.002955€89,826€1.20M
Aug 23, 2026Aug 24, 2026€0.002869€0.002994€0.002865€0.002921€211,001€1.20M
Aug 22, 2026Aug 23, 2026€0.002868€0.002987€0.002858€0.002869€255,845€1.18M
Aug 21, 2026Aug 22, 2026€0.002782€0.002958€0.002782€0.002868€169,282€1.16M
Aug 20, 2026Aug 21, 2026€0.002765€0.002816€0.002691€0.002780€216,444€1.13M
Aug 19, 2026Aug 20, 2026€0.002784€0.002866€0.002612€0.002765€180,685€1.13M
Aug 18, 2026Aug 19, 2026€0.002819€0.002869€0.002724€0.002784€16,756€1.15M
Aug 17, 2026Aug 18, 2026€0.002807€0.002848€0.002786€0.002819€11,095€1.15M
Aug 16, 2026Aug 17, 2026€0.002844€0.002881€0.002786€0.002807€6,835.33€1.15M
Aug 15, 2026Aug 16, 2026€0.002809€0.002856€0.002802€0.002844€10,017€1.16M

Pridobite celovit pregled zgodovine cene ROA CORE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROA CORE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROA CORE ter zgodovinski promet ROA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROA CORE, od začetne cene ROA CORE do najnovejših cenovnih podatkov ROA. Naše orodje za zgodovino cene ROA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije