Slika sredstva ROA
ROAROA CORE
€0.003420
0.60%
1D

ROA CORE (ROA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.003384€0.003410€0.003337€0.003380€80,665€1.38M
Oct 3, 2026Oct 4, 2026€0.003364€0.003395€0.003335€0.003335€17,886€1.38M
Oct 2, 2026Oct 3, 2026€0.003315€0.003421€0.003312€0.003364€24,818€1.37M
Oct 1, 2026Oct 2, 2026€0.003414€0.003421€0.003288€0.003315€26,260€1.37M
Sep 30, 2026Oct 1, 2026€0.003421€0.003456€0.003389€0.003414€41,489€1.40M
Sep 29, 2026Sep 30, 2026€0.003339€0.003421€0.003328€0.003421€116,213€1.37M
Sep 28, 2026Sep 29, 2026€0.003454€0.003518€0.003287€0.003339€165,324€1.37M
Sep 27, 2026Sep 28, 2026€0.003455€0.003514€0.003451€0.003470€86,383€1.42M
Sep 26, 2026Sep 27, 2026€0.003425€0.003530€0.003384€0.003455€62,264€1.40M
Sep 25, 2026Sep 26, 2026€0.003386€0.003466€0.003350€0.003419€23,416€1.39M
Sep 24, 2026Sep 25, 2026€0.003359€0.003403€0.003334€0.003386€35,629€1.38M
Sep 23, 2026Sep 24, 2026€0.003416€0.003458€0.003347€0.003359€36,399€1.39M
Sep 22, 2026Sep 23, 2026€0.003383€0.003418€0.003346€0.003416€34,909€1.38M
Sep 21, 2026Sep 22, 2026€0.003372€0.003392€0.003297€0.003383€73,078€1.37M
Sep 20, 2026Sep 21, 2026€0.003252€0.003368€0.003150€0.003354€55,899€1.33M
Sep 19, 2026Sep 20, 2026€0.003169€0.003255€0.003150€0.003252€97,872€1.30M
Sep 18, 2026Sep 19, 2026€0.003118€0.003190€0.003092€0.003169€37,077€1.28M
Sep 17, 2026Sep 18, 2026€0.003098€0.003154€0.003095€0.003119€18,637€1.27M
Sep 16, 2026Sep 17, 2026€0.003257€0.003299€0.003092€0.003098€196,910€1.29M
Sep 15, 2026Sep 16, 2026€0.003151€0.003423€0.003098€0.003261€98,708€1.30M
Sep 14, 2026Sep 15, 2026€0.003142€0.003166€0.003100€0.003151€20,080€1.28M
Sep 13, 2026Sep 14, 2026€0.003186€0.003196€0.003125€0.003142€26,299€1.29M
Sep 12, 2026Sep 13, 2026€0.003169€0.003191€0.003159€0.003186€7,083.22€1.30M
Sep 11, 2026Sep 12, 2026€0.003166€0.003191€0.003125€0.003169€18,061€1.29M
Sep 10, 2026Sep 11, 2026€0.003233€0.003242€0.003158€0.003166€21,089€1.31M
Sep 9, 2026Sep 10, 2026€0.003223€0.003266€0.003200€0.003233€12,943€1.32M
Sep 8, 2026Sep 9, 2026€0.003250€0.003262€0.003176€0.003223€28,541€1.32M
Sep 7, 2026Sep 8, 2026€0.003229€0.003250€0.003142€0.003250€18,082€1.31M
Sep 6, 2026Sep 7, 2026€0.003215€0.003246€0.003187€0.003229€6,548.16€1.31M
Sep 5, 2026Sep 6, 2026€0.003272€0.003272€0.003179€0.003215€14,678€1.31M

Pridobite celovit pregled zgodovine cene ROA CORE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROA CORE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROA CORE ter zgodovinski promet ROA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROA CORE, od začetne cene ROA CORE do najnovejših cenovnih podatkov ROA. Naše orodje za zgodovino cene ROA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije