Slika sredstva ROA
ROAROA CORE
€0.002964
1.95%
1D

ROA CORE (ROA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.002916€0.002947€0.002896€0.002924€9,484.09€1.20M
Oct 24, 2026Oct 25, 2026€0.002956€0.002958€0.002910€0.002916€11,775€1.19M
Oct 23, 2026Oct 24, 2026€0.002961€0.002992€0.002920€0.002956€30,954€1.21M
Oct 22, 2026Oct 23, 2026€0.003079€0.003116€0.002930€0.002961€192,151€1.23M
Oct 21, 2026Oct 22, 2026€0.003211€0.003399€0.003011€0.003079€438,845€1.29M
Oct 20, 2026Oct 21, 2026€0.003090€0.003430€0.003090€0.003211€73,534€1.28M
Oct 19, 2026Oct 20, 2026€0.003110€0.003168€0.003076€0.003090€53,556€1.27M
Oct 18, 2026Oct 19, 2026€0.003150€0.003231€0.003113€0.003118€871,687€1.28M
Oct 17, 2026Oct 18, 2026€0.003175€0.003244€0.003105€0.003150€608,470€1.31M
Oct 16, 2026Oct 17, 2026€0.003209€0.003240€0.003138€0.003235€47,655€1.31M
Oct 15, 2026Oct 16, 2026€0.003172€0.003228€0.003124€0.003209€199,247€1.30M
Oct 14, 2026Oct 15, 2026€0.003297€0.003322€0.003168€0.003219€309,415€1.33M
Oct 13, 2026Oct 14, 2026€0.003253€0.003393€0.003196€0.003298€177,856€1.34M
Oct 12, 2026Oct 13, 2026€0.003310€0.003343€0.003198€0.003253€623,862€1.35M
Oct 11, 2026Oct 12, 2026€0.003338€0.003458€0.003300€0.003310€191,706€1.37M
Oct 10, 2026Oct 11, 2026€0.003246€0.003356€0.003201€0.003321€51,888€1.34M
Oct 9, 2026Oct 10, 2026€0.003174€0.003330€0.003158€0.003246€291,566€1.33M
Oct 8, 2026Oct 9, 2026€0.003293€0.003532€0.003164€0.003175€293,534€1.33M
Oct 7, 2026Oct 8, 2026€0.003385€0.003437€0.003253€0.003293€101,126€1.35M
Oct 6, 2026Oct 7, 2026€0.003425€0.003445€0.003324€0.003445€71,018€1.38M
Oct 5, 2026Oct 6, 2026€0.003380€0.003434€0.003322€0.003425€77,379€1.38M
Oct 4, 2026Oct 5, 2026€0.003387€0.003413€0.003339€0.003382€80,719€1.38M
Oct 3, 2026Oct 4, 2026€0.003366€0.003398€0.003338€0.003338€17,898€1.38M
Oct 2, 2026Oct 3, 2026€0.003318€0.003423€0.003314€0.003366€24,835€1.37M
Oct 1, 2026Oct 2, 2026€0.003416€0.003423€0.003290€0.003318€26,278€1.37M
Sep 30, 2026Oct 1, 2026€0.003423€0.003458€0.003391€0.003416€41,517€1.40M
Sep 29, 2026Sep 30, 2026€0.003341€0.003423€0.003330€0.003423€116,291€1.37M
Sep 28, 2026Sep 29, 2026€0.003456€0.003520€0.003289€0.003341€165,435€1.37M
Sep 27, 2026Sep 28, 2026€0.003458€0.003516€0.003453€0.003472€86,441€1.42M
Sep 26, 2026Sep 27, 2026€0.003427€0.003532€0.003386€0.003458€62,306€1.41M

Pridobite celovit pregled zgodovine cene ROA CORE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ROA CORE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ROA CORE ter zgodovinski promet ROA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ROA CORE, od začetne cene ROA CORE do najnovejših cenovnih podatkov ROA. Naše orodje za zgodovino cene ROA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije