Slika sredstva RNA
RNARNA
€0.0₁₁1224
0.91%
1D

RNA (RNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₁1214€0.0₁₁1236€0.0₁₁1186€0.0₁₁1210€22.29€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁1222€0.0₁₁1236€0.0₁₁1208€0.0₁₁1214€15.98€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁1221€0.0₁₁1245€0.0₁₁1183€0.0₁₁1222€20.78€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁1301€0.0₁₁1313€0.0₁₁1219€0.0₁₁1226€47.20€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁1302€0.0₁₁1319€0.0₁₁1262€0.0₁₁1298€10.14€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁1324€0.0₁₁1327€0.0₁₁1272€0.0₁₁1302€520.03€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁1338€0.0₁₁1421€0.0₁₁1315€0.0₁₁1324€1,375.75€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁1325€0.0₁₁1354€0.0₁₁1296€0.0₁₁1338€111.29€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁1326€0.0₁₁1333€0.0₁₁1291€0.0₁₁1323€10.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁1337€0.0₁₁1369€0.0₁₁1306€0.0₁₁1326€9.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁1392€0.0₁₁1414€0.0₁₁1332€0.0₁₁1337€70.93€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁1394€0.0₁₁1441€0.0₁₁1364€0.0₁₁1389€32.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁1374€0.0₁₁1409€0.0₁₁1358€0.0₁₁1391€92.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁1361€0.0₁₁1390€0.0₁₁1344€0.0₁₁1375€28.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁1351€0.0₁₁1367€0.0₁₁1310€0.0₁₁1361€36.27€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁1371€0.0₁₁1396€0.0₁₁1314€0.0₁₁1335€164.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁1385€0.0₁₁1460€0.0₁₁1316€0.0₁₁1367€69.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1377€0.0₁₁1433€0.0₁₁1313€0.0₁₁1383€6.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1385€0.0₁₁1430€0.0₁₁1353€0.0₁₁1372€115.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1379€0.0₁₁1435€0.0₁₁1348€0.0₁₁1385€238.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1471€0.0₁₁1507€0.0₁₁1362€0.0₁₁1379€500.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1523€0.0₁₁1560€0.0₁₁1441€0.0₁₁1471€77.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1505€0.0₁₁1531€0.0₁₁1491€0.0₁₁1523€4.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1516€0.0₁₁1538€0.0₁₁1487€0.0₁₁1508€6.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁1590€0.0₁₁1625€0.0₁₁1456€0.0₁₁1514€22.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1667€0.0₁₁1667€0.0₁₁1560€0.0₁₁1590€305.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁1622€0.0₁₁1693€0.0₁₁1577€0.0₁₁1671€101.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1624€0.0₁₁1653€0.0₁₁1564€0.0₁₁1622€9.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1591€0.0₁₁1641€0.0₁₁1575€0.0₁₁1621€21.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1594€0.0₁₁1626€0.0₁₁1571€0.0₁₁1591€28.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁1576€0.0₁₁1650€0.0₁₁1537€0.0₁₁1595€10.82€0.00

Pridobite celovit pregled zgodovine cene RNA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RNA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RNA ter zgodovinski promet RNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino RNA, od začetne cene RNA do najnovejših cenovnih podatkov RNA. Naše orodje za zgodovino cene RNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije