Slika sredstva RIZZMAS
RIZZMASRIZZMAS 2
€0.0₅5832
-5.69%
1D

RIZZMAS 2 (RIZZMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅6165€0.0₅6358€0.0₅5867€0.0₅5936€0.8128€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6165€0.0₅6452€0.0₅6023€0.0₅6165€9.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6584€0.0₅6584€0.0₅6086€0.0₅6162€35.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6584€0.0₅6584€0.0₅6584€0.0₅6584€47.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6584€0.0₅6584€0.0₅6584€0.0₅6584€47.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6534€0.0₅6661€0.0₅6443€0.0₅6584€48.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6969€0.0₅7087€0.0₅6380€0.0₅6528€3.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7396€0.0₅7396€0.0₅6836€0.0₅6969€174.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7791€0.0₅7985€0.0₅7217€0.0₅7413€134.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7789€0.0₅7971€0.0₅7526€0.0₅7791€121.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7680€0.0₅7925€0.0₅7548€0.0₅7772€215.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7707€0.0₅8026€0.0₅7438€0.0₅7680€165.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7798€0.0₅8168€0.0₅7430€0.0₅7712€47.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7822€0.0₅8042€0.0₅7675€0.0₅7798€82.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7726€0.0₅7913€0.0₅7635€0.0₅7822€12.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7849€0.0₅8430€0.0₅7616€0.0₅7726€74.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8449€0.0₅8573€0.0₅7585€0.0₅7735€127.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8100€0.0₅8718€0.0₅8011€0.0₅8449€7.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8457€0.0₅8569€0.0₅8045€0.0₅8066€15.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8171€0.0₅8439€0.0₅8021€0.0₅8439€62.92€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8259€0.0₅8335€0.0₅7863€0.0₅8171€85.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8623€0.0₅8794€0.0₅8083€0.0₅8260€29.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9173€0.0₅9238€0.0₅8496€0.0₅8603€252.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8632€0.0₅9265€0.0₅8619€0.0₅9173€51.83€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8676€0.0₅8711€0.0₅8329€0.0₅8632€58.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8934€0.0₅9094€0.0₅8559€0.0₅8664€45.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7945€0.0₅9489€0.0₅7700€0.0₅8934€62.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8890€0.0₅8890€0.0₅7842€0.0₅7932€30.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8893€0.0₅9031€0.0₅8768€0.0₅8890€15.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9327€0.0₅9419€0.0₅8835€0.0₅8893€15.87€0.00

Pridobite celovit pregled zgodovine cene RIZZMAS 2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RIZZMAS 2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RIZZMAS 2 ter zgodovinski promet RIZZMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino RIZZMAS 2, od začetne cene RIZZMAS 2 do najnovejših cenovnih podatkov RIZZMAS. Naše orodje za zgodovino cene RIZZMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije