Slika sredstva RIZZMAS
RIZZMASRIZZMAS 2
€0.0₅5692
-8.80%
1D

RIZZMAS 2 (RIZZMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅6160€0.0₅6352€0.0₅5861€0.0₅5931€0.8121€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6160€0.0₅6446€0.0₅6017€0.0₅6160€9.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6578€0.0₅6578€0.0₅6080€0.0₅6156€35.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6578€0.0₅6578€0.0₅6578€0.0₅6578€47.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6578€0.0₅6578€0.0₅6578€0.0₅6578€47.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6528€0.0₅6655€0.0₅6437€0.0₅6578€47.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6963€0.0₅7081€0.0₅6374€0.0₅6522€3.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7389€0.0₅7389€0.0₅6830€0.0₅6963€174.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7784€0.0₅7978€0.0₅7210€0.0₅7406€134.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7782€0.0₅7964€0.0₅7520€0.0₅7784€121.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7673€0.0₅7918€0.0₅7541€0.0₅7765€215.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7700€0.0₅8019€0.0₅7431€0.0₅7673€165.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7791€0.0₅8160€0.0₅7423€0.0₅7705€47.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7815€0.0₅8035€0.0₅7668€0.0₅7791€82.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7719€0.0₅7906€0.0₅7628€0.0₅7815€12.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7842€0.0₅8422€0.0₅7609€0.0₅7719€73.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8442€0.0₅8565€0.0₅7578€0.0₅7728€126.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8093€0.0₅8710€0.0₅8004€0.0₅8442€7.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8450€0.0₅8561€0.0₅8037€0.0₅8059€15.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8163€0.0₅8431€0.0₅8013€0.0₅8431€62.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8252€0.0₅8328€0.0₅7855€0.0₅8163€85.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8615€0.0₅8786€0.0₅8076€0.0₅8253€29.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9165€0.0₅9230€0.0₅8488€0.0₅8596€252.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8624€0.0₅9256€0.0₅8612€0.0₅9165€51.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8668€0.0₅8703€0.0₅8321€0.0₅8624€58.53€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8926€0.0₅9085€0.0₅8551€0.0₅8656€45.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7938€0.0₅9481€0.0₅7693€0.0₅8926€62.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8882€0.0₅8882€0.0₅7835€0.0₅7925€30.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8885€0.0₅9023€0.0₅8760€0.0₅8882€15.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9318€0.0₅9410€0.0₅8827€0.0₅8885€15.85€0.00

Pridobite celovit pregled zgodovine cene RIZZMAS 2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RIZZMAS 2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RIZZMAS 2 ter zgodovinski promet RIZZMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino RIZZMAS 2, od začetne cene RIZZMAS 2 do najnovejših cenovnih podatkov RIZZMAS. Naše orodje za zgodovino cene RIZZMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije