Slika sredstva RIZO
RIZORizo
€0.0₆1883
1.14%
1D

Rizo (RIZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆1985€0.0₆1985€0.0₆1850€0.0₆1850€391.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1985€0.0₆1985€0.0₆1985€0.0₆1985€513.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1883€0.0₆1985€0.0₆1878€0.0₆1985€535.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1925€0.0₆1925€0.0₆1885€0.0₆1887€242.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1925€0.0₆1925€0.0₆1925€0.0₆1925€67.54€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1930€0.0₆1946€0.0₆1907€0.0₆1925€285.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2079€0.0₆2081€0.0₆1914€0.0₆1926€331.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2054€0.0₆2141€0.0₆2039€0.0₆2079€25.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2090€0.0₆2172€0.0₆2046€0.0₆2054€439.03€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2187€0.0₆2206€0.0₆2072€0.0₆2085€493.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2359€0.0₆2384€0.0₆2134€0.0₆2187€1,303.95€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2483€0.0₆2490€0.0₆2357€0.0₆2357€922.29€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2469€0.0₆2560€0.0₆2305€0.0₆2483€3,052.79€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2543€0.0₆2792€0.0₆2469€0.0₆2469€72,887€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2339€0.0₆4217€0.0₆2215€0.0₆4099€22,171€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2325€0.0₆2341€0.0₆2320€0.0₆2339€118.40€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2307€0.0₆2372€0.0₆2306€0.0₆2325€662.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2307€0.0₆2307€0.0₆2307€0.0₆2307€1,649.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2300€0.0₆2316€0.0₆2299€0.0₆2307€1,883.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2071€0.0₆2359€0.0₆2070€0.0₆2301€1,917.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2034€0.0₆2071€0.0₆2034€0.0₆2071€213.88€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2055€0.0₆2065€0.0₆2034€0.0₆2034€217.20€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2008€0.0₆2073€0.0₆2008€0.0₆2053€105.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2008€0.0₆2008€0.0₆2008€0.0₆2008€52.21€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1948€0.0₆2008€0.0₆1930€0.0₆2008€73.65€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1636€0.0₆1949€0.0₆1636€0.0₆1948€33.46€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1636€0.0₆1636€0.0₆1636€0.0₆1636€19.72€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1636€0.0₆1636€0.0₆1636€0.0₆1636€19.72€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1638€0.0₆1638€0.0₆1628€0.0₆1636€19.71€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1679€0.0₆1679€0.0₆1631€0.0₆1637€16.41€0.00
Aug 14, 2026Aug 15, 2026€0.0₆1679€0.0₆1679€0.0₆1679€0.0₆1679€7.38€0.00

Pridobite celovit pregled zgodovine cene Rizo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rizo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rizo ter zgodovinski promet RIZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rizo, od začetne cene Rizo do najnovejših cenovnih podatkov RIZO. Naše orodje za zgodovino cene RIZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije