Slika sredstva RIZO
RIZORizo
€0.0₆2085
4.89%
1D

Rizo (RIZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆1990€0.0₆1990€0.0₆1990€0.0₆1990€112.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1990€0.0₆1990€0.0₆1990€0.0₆1990€112.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1897€0.0₆2002€0.0₆1897€0.0₆1990€63.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1897€0.0₆1897€0.0₆1897€0.0₆1897€22.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1897€0.0₆1897€0.0₆1897€0.0₆1897€22.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1897€0.0₆1897€0.0₆1897€0.0₆1897€22.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1897€0.0₆1897€0.0₆1897€0.0₆1897€22.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1865€0.0₆1902€0.0₆1865€0.0₆1897€22.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2000€0.0₆2000€0.0₆1865€0.0₆1865€394.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2000€0.0₆2000€0.0₆2000€0.0₆2000€517.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1897€0.0₆2000€0.0₆1892€0.0₆2000€540.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1940€0.0₆1940€0.0₆1900€0.0₆1901€244.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1940€0.0₆1940€0.0₆1940€0.0₆1940€68.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1945€0.0₆1961€0.0₆1922€0.0₆1940€287.17€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2095€0.0₆2097€0.0₆1928€0.0₆1941€334.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2070€0.0₆2158€0.0₆2055€0.0₆2095€25.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2106€0.0₆2189€0.0₆2062€0.0₆2070€442.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2203€0.0₆2223€0.0₆2088€0.0₆2101€497.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2377€0.0₆2402€0.0₆2151€0.0₆2203€1,313.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2502€0.0₆2509€0.0₆2375€0.0₆2375€929.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2488€0.0₆2579€0.0₆2322€0.0₆2502€3,076.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2563€0.0₆2813€0.0₆2488€0.0₆2488€73,443€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2357€0.0₆4249€0.0₆2232€0.0₆4130€22,341€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2343€0.0₆2359€0.0₆2338€0.0₆2357€119.31€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2325€0.0₆2390€0.0₆2324€0.0₆2343€667.11€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2325€0.0₆2325€0.0₆2325€0.0₆2325€1,661.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2317€0.0₆2334€0.0₆2317€0.0₆2325€1,897.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2087€0.0₆2377€0.0₆2086€0.0₆2319€1,931.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2049€0.0₆2087€0.0₆2049€0.0₆2087€215.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2070€0.0₆2080€0.0₆2049€0.0₆2049€218.86€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2023€0.0₆2089€0.0₆2023€0.0₆2069€106.06€0.00

Pridobite celovit pregled zgodovine cene Rizo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rizo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rizo ter zgodovinski promet RIZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rizo, od začetne cene Rizo do najnovejših cenovnih podatkov RIZO. Naše orodje za zgodovino cene RIZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije