Slika sredstva RIZO
RIZORizo
€0.0₆1988
-0.30%
1D

Rizo (RIZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆1895€0.0₆2000€0.0₆1895€0.0₆1988€63.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1895€0.0₆1895€0.0₆1895€0.0₆1895€22.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1895€0.0₆1895€0.0₆1895€0.0₆1895€22.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1895€0.0₆1895€0.0₆1895€0.0₆1895€22.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1895€0.0₆1895€0.0₆1895€0.0₆1895€22.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1862€0.0₆1900€0.0₆1862€0.0₆1895€22.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1998€0.0₆1998€0.0₆1862€0.0₆1862€394.54€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1998€0.0₆1998€0.0₆1998€0.0₆1998€516.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1895€0.0₆1998€0.0₆1890€0.0₆1998€539.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1938€0.0₆1938€0.0₆1898€0.0₆1899€244.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1938€0.0₆1938€0.0₆1938€0.0₆1938€67.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1943€0.0₆1959€0.0₆1920€0.0₆1938€286.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2093€0.0₆2095€0.0₆1926€0.0₆1939€333.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2067€0.0₆2155€0.0₆2053€0.0₆2093€25.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2103€0.0₆2187€0.0₆2059€0.0₆2067€441.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2201€0.0₆2220€0.0₆2085€0.0₆2099€496.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2374€0.0₆2399€0.0₆2148€0.0₆2201€1,312.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2499€0.0₆2507€0.0₆2373€0.0₆2373€928.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2485€0.0₆2577€0.0₆2320€0.0₆2499€3,072.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2560€0.0₆2810€0.0₆2485€0.0₆2485€73,362€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2354€0.0₆4244€0.0₆2229€0.0₆4126€22,316€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2340€0.0₆2357€0.0₆2336€0.0₆2354€119.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2322€0.0₆2388€0.0₆2321€0.0₆2340€666.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2322€0.0₆2322€0.0₆2322€0.0₆2322€1,660.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2315€0.0₆2331€0.0₆2314€0.0₆2322€1,895.61€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2085€0.0₆2375€0.0₆2084€0.0₆2316€1,929.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2047€0.0₆2085€0.0₆2047€0.0₆2085€215.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2068€0.0₆2078€0.0₆2047€0.0₆2047€218.61€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2021€0.0₆2086€0.0₆2021€0.0₆2067€105.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2021€0.0₆2021€0.0₆2021€0.0₆2021€52.55€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1960€0.0₆2021€0.0₆1943€0.0₆2021€74.13€0.00

Pridobite celovit pregled zgodovine cene Rizo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rizo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rizo ter zgodovinski promet RIZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rizo, od začetne cene Rizo do najnovejših cenovnih podatkov RIZO. Naše orodje za zgodovino cene RIZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije