Slika sredstva RIZO
RIZORizo
€0.0₆3073
92.84%
1D

Rizo (RIZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1589€0.0₆1719€0.0₆1573€0.0₆1605€810.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1589€0.0₆1589€0.0₆1589€0.0₆1589€835.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1589€0.0₆1589€0.0₆1589€0.0₆1589€835.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1661€0.0₆1661€0.0₆1589€0.0₆1589€794.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1661€0.0₆1661€0.0₆1661€0.0₆1661€176.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1661€0.0₆1661€0.0₆1661€0.0₆1661€176.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1661€0.0₆1661€0.0₆1661€0.0₆1661€176.83€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1661€0.0₆1661€0.0₆1661€0.0₆1661€176.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1661€0.0₆1661€0.0₆1661€0.0₆1661€176.83€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1811€0.0₆1811€0.0₆1660€0.0₆1661€240.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1811€0.0₆1811€0.0₆1811€0.0₆1811€402.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1811€0.0₆1811€0.0₆1811€0.0₆1811€402.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1811€0.0₆1811€0.0₆1811€0.0₆1811€402.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1811€0.0₆1811€0.0₆1811€0.0₆1811€402.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1811€0.0₆1811€0.0₆1811€0.0₆1811€402.56€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1811€0.0₆1811€0.0₆1811€0.0₆1811€402.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1811€0.0₆1811€0.0₆1811€0.0₆1811€402.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1860€0.0₆1860€0.0₆1764€0.0₆1811€394.53€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1860€0.0₆1860€0.0₆1860€0.0₆1860€379.65€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1860€0.0₆1860€0.0₆1860€0.0₆1860€379.65€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1858€0.0₆1878€0.0₆1851€0.0₆1860€685.89€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2105€0.0₆2105€0.0₆1856€0.0₆1858€255.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2105€0.0₆2105€0.0₆2105€0.0₆2105€43.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2028€0.0₆2125€0.0₆2028€0.0₆2105€51.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2028€0.0₆2028€0.0₆2028€0.0₆2028€115.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2028€0.0₆2028€0.0₆2028€0.0₆2028€115.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1934€0.0₆2041€0.0₆1934€0.0₆2028€64.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1934€0.0₆1934€0.0₆1934€0.0₆1934€22.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1934€0.0₆1934€0.0₆1934€0.0₆1934€22.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1934€0.0₆1934€0.0₆1934€0.0₆1934€22.53€0.00

Pridobite celovit pregled zgodovine cene Rizo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rizo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rizo ter zgodovinski promet RIZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rizo, od začetne cene Rizo do najnovejših cenovnih podatkov RIZO. Naše orodje za zgodovino cene RIZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije