Slika sredstva RIZE
RIZERize
€0.00001153
-0.34%
1D

Rize (RIZE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.00001153€0.00001153€0.00001153€0.00001153€8.49€0.00
Oct 12, 2026Oct 13, 2026€0.00001153€0.00001153€0.00001153€0.00001153€8.49€0.00
Oct 11, 2026Oct 12, 2026€0.00001153€0.00001153€0.00001153€0.00001153€8.49€0.00
Oct 10, 2026Oct 11, 2026€0.00001153€0.00001153€0.00001153€0.00001153€8.49€0.00
Oct 9, 2026Oct 10, 2026€0.00001153€0.00001153€0.00001153€0.00001153€8.49€0.00
Oct 8, 2026Oct 9, 2026€0.00001153€0.00001153€0.00001153€0.00001153€8.49€0.00
Oct 7, 2026Oct 8, 2026€0.00001153€0.00001153€0.00001153€0.00001153€8.49€0.00
Oct 6, 2026Oct 7, 2026€0.00001153€0.00001153€0.00001153€0.00001153€8.49€0.00
Oct 5, 2026Oct 6, 2026€0.00001153€0.00001153€0.00001153€0.00001153€8.49€0.00
Oct 4, 2026Oct 5, 2026€0.00001153€0.00001153€0.00001153€0.00001153€8.49€0.00
Oct 3, 2026Oct 4, 2026€0.00001153€0.00001153€0.00001153€0.00001153€8.49€0.00
Oct 2, 2026Oct 3, 2026€0.00001153€0.00001153€0.00001153€0.00001153€8.49€0.00
Oct 1, 2026Oct 2, 2026€0.00001153€0.00001153€0.00001153€0.00001153€8.49€0.00
Sep 30, 2026Oct 1, 2026€0.00001153€0.00001153€0.00001153€0.00001153€8.49€0.00
Sep 29, 2026Sep 30, 2026€0.00001153€0.00001153€0.00001153€0.00001153€8.49€0.00
Sep 28, 2026Sep 29, 2026€0.00001153€0.00001153€0.00001153€0.00001153€8.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6949€0.00001174€0.0₅6949€0.00001153€19.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6949€0.0₅6949€0.0₅6949€0.0₅6949€22.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6949€0.0₅6949€0.0₅6949€0.0₅6949€22.89€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6949€0.0₅6949€0.0₅6949€0.0₅6949€22.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6949€0.0₅6949€0.0₅6949€0.0₅6949€22.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6949€0.0₅6949€0.0₅6949€0.0₅6949€22.89€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6949€0.0₅6949€0.0₅6949€0.0₅6949€22.89€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6949€0.0₅6949€0.0₅6949€0.0₅6949€22.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6949€0.0₅6949€0.0₅6949€0.0₅6949€22.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6949€0.0₅6949€0.0₅6949€0.0₅6949€22.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6949€0.0₅6949€0.0₅6949€0.0₅6949€22.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6949€0.0₅6949€0.0₅6949€0.0₅6949€22.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6949€0.0₅6949€0.0₅6949€0.0₅6949€22.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6949€0.0₅6949€0.0₅6949€0.0₅6949€22.89€0.00

Pridobite celovit pregled zgodovine cene Rize na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rize – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rize ter zgodovinski promet RIZE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rize, od začetne cene Rize do najnovejših cenovnih podatkov RIZE. Naše orodje za zgodovino cene RIZE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije