Slika sredstva RIV
RIVRiviera
€0.0₅4332
-1.86%
1D

Riviera (RIV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅4427€0.0₅4427€0.0₅4248€0.0₅4288€5.17€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4427€0.0₅4427€0.0₅4427€0.0₅4427€0.03734€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4421€0.0₅4427€0.0₅4421€0.0₅4427€0.03734€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4323€0.0₅4653€0.0₅4272€0.0₅4421€0.4525€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4297€0.0₅4573€0.0₅4297€0.0₅4305€24.68€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€33.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4216€0.0₅4297€0.0₅4216€0.0₅4297€33.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4439€0.0₅4507€0.0₅4126€0.0₅4217€34.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4486€0.0₅4517€0.0₅4337€0.0₅4429€8.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4140€0.0₅4521€0.0₅4135€0.0₅4486€10.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4184€0.0₅4200€0.0₅4017€0.0₅4140€3.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4242€0.0₅4318€0.0₅4128€0.0₅4178€6.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3803€0.0₅4273€0.0₅3686€0.0₅4242€99.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4381€0.0₅4381€0.0₅3753€0.0₅3796€20.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4381€0.0₅4381€0.0₅4381€0.0₅4381€0.2052€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4474€0.0₅4518€0.0₅4381€0.0₅4381€1.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4360€0.0₅4550€0.0₅4347€0.0₅4474€3.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4450€0.0₅4485€0.0₅4360€0.0₅4360€5.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.8023€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4285€0.0₅4629€0.0₅4223€0.0₅4450€0.7941€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4619€0.0₅4619€0.0₅4244€0.0₅4285€5.82€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4619€0.0₅4619€0.0₅4619€0.0₅4619€0.4234€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4619€0.0₅4619€0.0₅4619€0.0₅4619€0.4234€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4619€0.0₅4619€0.0₅4619€0.0₅4619€0.4234€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4507€0.0₅4640€0.0₅4496€0.0₅4619€0.4230€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4467€0.0₅4762€0.0₅4455€0.0₅4512€0.4629€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4683€0.0₅4731€0.0₅4443€0.0₅4465€1.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5075€0.0₅5078€0.0₅4452€0.0₅4682€250.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5510€0.0₅5510€0.0₅4992€0.0₅5075€38.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5510€0.0₅5510€0.0₅5510€0.0₅5510€0.7128€0.00

Pridobite celovit pregled zgodovine cene Riviera na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Riviera – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Riviera ter zgodovinski promet RIV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Riviera, od začetne cene Riviera do najnovejših cenovnih podatkov RIV. Naše orodje za zgodovino cene RIV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije