Slika sredstva RITE
RITEritestream
€0.0001897
0.65%
1D

ritestream (RITE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001902€0.0001929€0.0001879€0.0001893€41.39€55,326
Sep 12, 2026Sep 13, 2026€0.0001935€0.0001935€0.0001896€0.0001902€42.03€55,988
Sep 11, 2026Sep 12, 2026€0.0001935€0.0001935€0.0001897€0.0001935€78.41€56,221
Sep 10, 2026Sep 11, 2026€0.0001888€0.0001936€0.0001888€0.0001935€647.92€55,901
Sep 9, 2026Sep 10, 2026€0.0002516€0.0002546€0.0001836€0.0001888€2,071.71€64,402
Sep 8, 2026Sep 9, 2026€0.0001761€0.0002580€0.0001694€0.0002516€2,243.48€65,037
Sep 7, 2026Sep 8, 2026€0.0001834€0.0001850€0.0001717€0.0001761€632.22€51,824
Sep 6, 2026Sep 7, 2026€0.0001808€0.0001844€0.0001774€0.0001834€1,236.37€53,053
Sep 5, 2026Sep 6, 2026€0.0002718€0.0002718€0.0001784€0.0001808€555.80€67,691
Sep 4, 2026Sep 5, 2026€0.0002690€0.0002719€0.0002664€0.0002718€38.99€78,737
Sep 3, 2026Sep 4, 2026€0.0002688€0.0002695€0.0002687€0.0002693€548.61€78,666
Sep 2, 2026Sep 3, 2026€0.0002739€0.0002740€0.0002660€0.0002688€393.36€79,066
Sep 1, 2026Sep 2, 2026€0.0002747€0.0002747€0.0002739€0.0002740€28.48€80,161
Aug 31, 2026Sep 1, 2026€0.0002796€0.0002796€0.0002747€0.0002747€24.61€81,176
Aug 30, 2026Aug 31, 2026€0.0002741€0.0002796€0.0002741€0.0002796€59.01€80,417
Aug 29, 2026Aug 30, 2026€0.0002763€0.0002772€0.0002741€0.0002741€33.13€80,569
Aug 28, 2026Aug 29, 2026€0.0002759€0.0002791€0.0002708€0.0002763€48.05€80,329
Aug 27, 2026Aug 28, 2026€0.0002769€0.0002856€0.0002599€0.0002759€79.77€80,096
Aug 26, 2026Aug 27, 2026€0.0002747€0.0002769€0.0002741€0.0002769€344.61€80,341
Aug 25, 2026Aug 26, 2026€0.0002669€0.0002765€0.0002542€0.0002747€1,188.07€76,960
Aug 24, 2026Aug 25, 2026€0.0002693€0.0002737€0.0002669€0.0002669€14.20€78,931
Aug 23, 2026Aug 24, 2026€0.0002697€0.0002750€0.0002691€0.0002693€438.83€78,766
Aug 22, 2026Aug 23, 2026€0.0002731€0.0002753€0.0002674€0.0002697€669.43€78,830
Aug 21, 2026Aug 22, 2026€0.0002726€0.0002759€0.0002704€0.0002731€99.60€79,698
Aug 20, 2026Aug 21, 2026€0.0002711€0.0002727€0.0002702€0.0002727€129.81€79,296
Aug 19, 2026Aug 20, 2026€0.0002718€0.0002718€0.0002699€0.0002711€120.27€79,282
Aug 18, 2026Aug 19, 2026€0.0002685€0.0002732€0.0002685€0.0002718€412.73€79,241
Aug 17, 2026Aug 18, 2026€0.0002658€0.0002731€0.0002650€0.0002685€350.64€78,030
Aug 16, 2026Aug 17, 2026€0.0002658€0.0002665€0.0002657€0.0002658€206.30€77,689
Aug 15, 2026Aug 16, 2026€0.0002890€0.0002890€0.0002658€0.0002658€1,091.66€82,050
Aug 14, 2026Aug 15, 2026€0.0002627€0.0003050€0.0002437€0.0002890€1,772.29€79,065

Pridobite celovit pregled zgodovine cene ritestream na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ritestream – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ritestream ter zgodovinski promet RITE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ritestream, od začetne cene ritestream do najnovejših cenovnih podatkov RITE. Naše orodje za zgodovino cene RITE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije