Slika sredstva RITE
RITEritestream
€0.0001899
-3.53%
1D

ritestream (RITE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001933€0.0001993€0.0001899€0.0001899€88.75€57,281
Sep 17, 2026Sep 18, 2026€0.0001928€0.0001967€0.0001876€0.0001933€63.78€55,825
Sep 16, 2026Sep 17, 2026€0.0001928€0.0001967€0.0001928€0.0001928€44.00€56,514
Sep 15, 2026Sep 16, 2026€0.0001907€0.0001966€0.0001906€0.0001928€9.29€55,721
Sep 14, 2026Sep 15, 2026€0.0001903€0.0001912€0.0001903€0.0001907€43.91€55,741
Sep 13, 2026Sep 14, 2026€0.0001912€0.0001939€0.0001889€0.0001903€41.62€55,625
Sep 12, 2026Sep 13, 2026€0.0001945€0.0001945€0.0001907€0.0001912€42.25€56,291
Sep 11, 2026Sep 12, 2026€0.0001945€0.0001945€0.0001907€0.0001945€78.84€56,526
Sep 10, 2026Sep 11, 2026€0.0001899€0.0001947€0.0001898€0.0001945€651.43€56,204
Sep 9, 2026Sep 10, 2026€0.0002530€0.0002559€0.0001846€0.0001899€2,082.93€64,751
Sep 8, 2026Sep 9, 2026€0.0001771€0.0002594€0.0001703€0.0002530€2,255.63€65,390
Sep 7, 2026Sep 8, 2026€0.0001844€0.0001860€0.0001726€0.0001771€635.64€52,104
Sep 6, 2026Sep 7, 2026€0.0001817€0.0001853€0.0001784€0.0001844€1,243.07€53,341
Sep 5, 2026Sep 6, 2026€0.0002733€0.0002733€0.0001794€0.0001817€558.81€68,058
Sep 4, 2026Sep 5, 2026€0.0002705€0.0002733€0.0002679€0.0002733€39.20€79,163
Sep 3, 2026Sep 4, 2026€0.0002702€0.0002709€0.0002702€0.0002708€551.58€79,092
Sep 2, 2026Sep 3, 2026€0.0002754€0.0002755€0.0002675€0.0002702€395.49€79,494
Sep 1, 2026Sep 2, 2026€0.0002762€0.0002762€0.0002754€0.0002754€28.63€80,595
Aug 31, 2026Sep 1, 2026€0.0002811€0.0002811€0.0002762€0.0002762€24.74€81,616
Aug 30, 2026Aug 31, 2026€0.0002756€0.0002811€0.0002756€0.0002811€59.33€80,853
Aug 29, 2026Aug 30, 2026€0.0002778€0.0002787€0.0002756€0.0002756€33.31€81,005
Aug 28, 2026Aug 29, 2026€0.0002774€0.0002807€0.0002722€0.0002778€48.31€80,764
Aug 27, 2026Aug 28, 2026€0.0002784€0.0002872€0.0002613€0.0002774€80.20€80,530
Aug 26, 2026Aug 27, 2026€0.0002762€0.0002784€0.0002756€0.0002784€346.48€80,776
Aug 25, 2026Aug 26, 2026€0.0002684€0.0002780€0.0002556€0.0002762€1,194.51€77,377
Aug 24, 2026Aug 25, 2026€0.0002708€0.0002751€0.0002683€0.0002684€14.28€79,358
Aug 23, 2026Aug 24, 2026€0.0002711€0.0002764€0.0002706€0.0002708€441.20€79,192
Aug 22, 2026Aug 23, 2026€0.0002745€0.0002768€0.0002688€0.0002711€673.05€79,257
Aug 21, 2026Aug 22, 2026€0.0002741€0.0002774€0.0002718€0.0002745€100.14€80,129
Aug 20, 2026Aug 21, 2026€0.0002726€0.0002742€0.0002717€0.0002741€130.51€79,726
Aug 19, 2026Aug 20, 2026€0.0002732€0.0002732€0.0002713€0.0002726€120.92€79,711

Pridobite celovit pregled zgodovine cene ritestream na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ritestream – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ritestream ter zgodovinski promet RITE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ritestream, od začetne cene ritestream do najnovejših cenovnih podatkov RITE. Naše orodje za zgodovino cene RITE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije