Slika sredstva RITE
RITEritestream
€0.0001813
2.71%
1D

ritestream (RITE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0001769€0.0001957€0.0001769€0.0001837€177.67€51,909
Oct 30, 2026Oct 31, 2026€0.0001836€0.0001840€0.0001701€0.0001769€468.15€50,615
Oct 29, 2026Oct 30, 2026€0.0001915€0.0001916€0.0001836€0.0001836€376.37€55,836
Oct 28, 2026Oct 29, 2026€0.0001791€0.0001916€0.0001770€0.0001915€535.09€54,490
Oct 27, 2026Oct 28, 2026€0.0001922€0.0001938€0.0001791€0.0001791€599.52€54,905
Oct 26, 2026Oct 27, 2026€0.0001939€0.0002068€0.0001875€0.0001922€656.82€57,513
Oct 25, 2026Oct 26, 2026€0.0001848€0.0001980€0.0001773€0.0001939€1,992.97€54,309
Oct 24, 2026Oct 25, 2026€0.0001958€0.0002339€0.0001706€0.0001877€4,068.62€57,241
Oct 23, 2026Oct 24, 2026€0.0002073€0.0002309€0.0001967€0.0001974€935.57€61,826
Oct 22, 2026Oct 23, 2026€0.0002018€0.0002074€0.0002006€0.0002073€49.68€60,070
Oct 21, 2026Oct 22, 2026€0.0002055€0.0002081€0.0002018€0.0002018€94.21€59,984
Oct 20, 2026Oct 21, 2026€0.0002080€0.0002186€0.0002054€0.0002055€24.65€61,443
Oct 19, 2026Oct 20, 2026€0.0002157€0.0002158€0.0002078€0.0002080€458.16€61,873
Oct 18, 2026Oct 19, 2026€0.0001901€0.0002207€0.0001900€0.0002157€506.40€61,477
Oct 17, 2026Oct 18, 2026€0.0002057€0.0002277€0.0001800€0.0001901€1,015.28€56,014
Oct 16, 2026Oct 17, 2026€0.0001988€0.0002090€0.0001977€0.0002057€280.84€58,250
Oct 15, 2026Oct 16, 2026€0.0001975€0.0001988€0.0001960€0.0001988€26.26€57,641
Oct 14, 2026Oct 15, 2026€0.0002029€0.0002029€0.0001975€0.0001975€66.68€58,292
Oct 13, 2026Oct 14, 2026€0.0001967€0.0002046€0.0001966€0.0002046€3.70€57,599
Oct 12, 2026Oct 13, 2026€0.0001967€0.0001967€0.0001967€0.0001967€2.18€57,459
Oct 11, 2026Oct 12, 2026€0.0001967€0.0001967€0.0001967€0.0001967€2.18€57,461
Oct 10, 2026Oct 11, 2026€0.0001967€0.0001967€0.0001967€0.0001967€11.31€57,466
Oct 9, 2026Oct 10, 2026€0.0001989€0.0002019€0.0001967€0.0001967€56.80€58,030
Oct 8, 2026Oct 9, 2026€0.0001981€0.0002020€0.0001962€0.0001989€187.27€58,050
Oct 7, 2026Oct 8, 2026€0.0001944€0.0001981€0.0001935€0.0001981€163.56€56,712
Oct 6, 2026Oct 7, 2026€0.0001938€0.0001952€0.0001937€0.0001944€362.60€56,696
Oct 5, 2026Oct 6, 2026€0.0002011€0.0002048€0.0001938€0.0001938€56.89€58,289
Oct 4, 2026Oct 5, 2026€0.0002047€0.0002047€0.0001968€0.0002011€394.61€58,809
Oct 3, 2026Oct 4, 2026€0.0001849€0.0002240€0.0001835€0.0002047€352.96€56,859
Oct 2, 2026Oct 3, 2026€0.0001944€0.0002179€0.0001805€0.0001849€541.23€55,198
Oct 1, 2026Oct 2, 2026€0.0001918€0.0001948€0.0001918€0.0001944€311.98€56,746

Pridobite celovit pregled zgodovine cene ritestream na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ritestream – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ritestream ter zgodovinski promet RITE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ritestream, od začetne cene ritestream do najnovejših cenovnih podatkov RITE. Naše orodje za zgodovino cene RITE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije