Slika sredstva RITE
RITEritestream
€0.0001937
2.03%
1D

ritestream (RITE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001899€0.0001938€0.0001899€0.0001937€238.29€56,176
Sep 18, 2026Sep 19, 2026€0.0001934€0.0001993€0.0001899€0.0001899€88.76€57,291
Sep 17, 2026Sep 18, 2026€0.0001929€0.0001968€0.0001876€0.0001934€63.79€55,835
Sep 16, 2026Sep 17, 2026€0.0001929€0.0001968€0.0001928€0.0001929€44.00€56,524
Sep 15, 2026Sep 16, 2026€0.0001907€0.0001966€0.0001906€0.0001929€9.29€55,731
Sep 14, 2026Sep 15, 2026€0.0001903€0.0001913€0.0001903€0.0001907€43.92€55,751
Sep 13, 2026Sep 14, 2026€0.0001912€0.0001939€0.0001889€0.0001903€41.62€55,635
Sep 12, 2026Sep 13, 2026€0.0001945€0.0001946€0.0001907€0.0001912€42.26€56,301
Sep 11, 2026Sep 12, 2026€0.0001946€0.0001946€0.0001907€0.0001945€78.85€56,536
Sep 10, 2026Sep 11, 2026€0.0001899€0.0001947€0.0001899€0.0001946€651.54€56,214
Sep 9, 2026Sep 10, 2026€0.0002530€0.0002560€0.0001846€0.0001899€2,083.29€64,762
Sep 8, 2026Sep 9, 2026€0.0001771€0.0002594€0.0001703€0.0002530€2,256.02€65,401
Sep 7, 2026Sep 8, 2026€0.0001844€0.0001860€0.0001726€0.0001771€635.75€52,113
Sep 6, 2026Sep 7, 2026€0.0001818€0.0001854€0.0001784€0.0001844€1,243.28€53,350
Sep 5, 2026Sep 6, 2026€0.0002733€0.0002734€0.0001794€0.0001818€558.90€68,069
Sep 4, 2026Sep 5, 2026€0.0002705€0.0002734€0.0002679€0.0002733€39.21€79,177
Sep 3, 2026Sep 4, 2026€0.0002703€0.0002710€0.0002703€0.0002708€551.68€79,106
Sep 2, 2026Sep 3, 2026€0.0002755€0.0002755€0.0002675€0.0002703€395.56€79,508
Sep 1, 2026Sep 2, 2026€0.0002763€0.0002763€0.0002755€0.0002755€28.64€80,609
Aug 31, 2026Sep 1, 2026€0.0002812€0.0002812€0.0002762€0.0002763€24.74€81,630
Aug 30, 2026Aug 31, 2026€0.0002756€0.0002812€0.0002756€0.0002812€59.34€80,867
Aug 29, 2026Aug 30, 2026€0.0002778€0.0002788€0.0002756€0.0002756€33.31€81,019
Aug 28, 2026Aug 29, 2026€0.0002775€0.0002807€0.0002723€0.0002778€48.32€80,778
Aug 27, 2026Aug 28, 2026€0.0002784€0.0002872€0.0002614€0.0002775€80.22€80,544
Aug 26, 2026Aug 27, 2026€0.0002762€0.0002784€0.0002756€0.0002784€346.54€80,790
Aug 25, 2026Aug 26, 2026€0.0002684€0.0002780€0.0002556€0.0002762€1,194.71€77,390
Aug 24, 2026Aug 25, 2026€0.0002708€0.0002752€0.0002684€0.0002684€14.28€79,372
Aug 23, 2026Aug 24, 2026€0.0002712€0.0002765€0.0002706€0.0002708€441.28€79,206
Aug 22, 2026Aug 23, 2026€0.0002746€0.0002768€0.0002689€0.0002712€673.17€79,271
Aug 21, 2026Aug 22, 2026€0.0002742€0.0002775€0.0002719€0.0002746€100.16€80,143
Aug 20, 2026Aug 21, 2026€0.0002726€0.0002742€0.0002717€0.0002742€130.53€79,740

Pridobite celovit pregled zgodovine cene ritestream na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ritestream – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ritestream ter zgodovinski promet RITE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ritestream, od začetne cene ritestream do najnovejših cenovnih podatkov RITE. Naše orodje za zgodovino cene RITE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije