Slika sredstva RITE
RITEritestream
€0.0001971
1.75%
1D

ritestream (RITE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001900€0.0001938€0.0001899€0.0001938€238.36€56,193
Sep 18, 2026Sep 19, 2026€0.0001934€0.0001994€0.0001900€0.0001900€88.79€57,308
Sep 17, 2026Sep 18, 2026€0.0001929€0.0001968€0.0001877€0.0001934€63.81€55,851
Sep 16, 2026Sep 17, 2026€0.0001929€0.0001968€0.0001929€0.0001929€44.02€56,541
Sep 15, 2026Sep 16, 2026€0.0001908€0.0001967€0.0001907€0.0001929€9.29€55,748
Sep 14, 2026Sep 15, 2026€0.0001904€0.0001913€0.0001904€0.0001908€43.93€55,767
Sep 13, 2026Sep 14, 2026€0.0001913€0.0001940€0.0001890€0.0001904€41.64€55,651
Sep 12, 2026Sep 13, 2026€0.0001946€0.0001946€0.0001908€0.0001913€42.27€56,318
Sep 11, 2026Sep 12, 2026€0.0001946€0.0001946€0.0001908€0.0001946€78.87€56,552
Sep 10, 2026Sep 11, 2026€0.0001900€0.0001948€0.0001899€0.0001946€651.74€56,231
Sep 9, 2026Sep 10, 2026€0.0002531€0.0002561€0.0001847€0.0001900€2,083.92€64,782
Sep 8, 2026Sep 9, 2026€0.0001772€0.0002595€0.0001704€0.0002531€2,256.70€65,420
Sep 7, 2026Sep 8, 2026€0.0001845€0.0001861€0.0001727€0.0001771€635.94€52,129
Sep 6, 2026Sep 7, 2026€0.0001818€0.0001854€0.0001785€0.0001845€1,243.65€53,366
Sep 5, 2026Sep 6, 2026€0.0002734€0.0002734€0.0001795€0.0001818€559.07€68,090
Sep 4, 2026Sep 5, 2026€0.0002706€0.0002735€0.0002680€0.0002734€39.22€79,201
Sep 3, 2026Sep 4, 2026€0.0002703€0.0002710€0.0002703€0.0002709€551.84€79,129
Sep 2, 2026Sep 3, 2026€0.0002756€0.0002756€0.0002676€0.0002703€395.67€79,532
Sep 1, 2026Sep 2, 2026€0.0002763€0.0002764€0.0002756€0.0002756€28.64€80,633
Aug 31, 2026Sep 1, 2026€0.0002813€0.0002813€0.0002763€0.0002763€24.75€81,654
Aug 30, 2026Aug 31, 2026€0.0002757€0.0002813€0.0002757€0.0002813€59.36€80,891
Aug 29, 2026Aug 30, 2026€0.0002779€0.0002789€0.0002757€0.0002757€33.32€81,043
Aug 28, 2026Aug 29, 2026€0.0002776€0.0002808€0.0002723€0.0002779€48.34€80,802
Aug 27, 2026Aug 28, 2026€0.0002785€0.0002873€0.0002614€0.0002776€80.24€80,568
Aug 26, 2026Aug 27, 2026€0.0002763€0.0002785€0.0002757€0.0002785€346.64€80,814
Aug 25, 2026Aug 26, 2026€0.0002685€0.0002781€0.0002557€0.0002763€1,195.07€77,413
Aug 24, 2026Aug 25, 2026€0.0002709€0.0002753€0.0002685€0.0002685€14.29€79,396
Aug 23, 2026Aug 24, 2026€0.0002713€0.0002766€0.0002707€0.0002709€441.41€79,230
Aug 22, 2026Aug 23, 2026€0.0002747€0.0002769€0.0002689€0.0002713€673.37€79,294
Aug 21, 2026Aug 22, 2026€0.0002743€0.0002776€0.0002720€0.0002747€100.19€80,167
Aug 20, 2026Aug 21, 2026€0.0002727€0.0002743€0.0002718€0.0002743€130.57€79,763

Pridobite celovit pregled zgodovine cene ritestream na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ritestream – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ritestream ter zgodovinski promet RITE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ritestream, od začetne cene ritestream do najnovejših cenovnih podatkov RITE. Naše orodje za zgodovino cene RITE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije