Slika sredstva RITE
RITEritestream
€0.0001961
-0.12%
1D

ritestream (RITE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0001962€0.0001962€0.0001961€0.0001961€2.17€57,303
Oct 10, 2026Oct 11, 2026€0.0001962€0.0001962€0.0001961€0.0001962€11.28€57,309
Oct 9, 2026Oct 10, 2026€0.0001983€0.0002014€0.0001962€0.0001962€56.64€57,871
Oct 8, 2026Oct 9, 2026€0.0001976€0.0002014€0.0001957€0.0001983€186.75€57,891
Oct 7, 2026Oct 8, 2026€0.0001938€0.0001976€0.0001929€0.0001976€163.11€56,556
Oct 6, 2026Oct 7, 2026€0.0001933€0.0001946€0.0001931€0.0001938€361.61€56,540
Oct 5, 2026Oct 6, 2026€0.0002005€0.0002042€0.0001933€0.0001933€56.73€58,129
Oct 4, 2026Oct 5, 2026€0.0002042€0.0002042€0.0001963€0.0002005€393.53€58,648
Oct 3, 2026Oct 4, 2026€0.0001844€0.0002234€0.0001830€0.0002042€351.99€56,703
Oct 2, 2026Oct 3, 2026€0.0001938€0.0002173€0.0001800€0.0001844€539.75€55,047
Oct 1, 2026Oct 2, 2026€0.0001913€0.0001942€0.0001913€0.0001938€311.12€56,591
Sep 30, 2026Oct 1, 2026€0.0001894€0.0001987€0.0001856€0.0001913€277.67€54,992
Sep 29, 2026Sep 30, 2026€0.0001911€0.0001988€0.0001862€0.0001898€501.84€55,455
Sep 28, 2026Sep 29, 2026€0.0001724€0.0001911€0.0001722€0.0001911€168.10€51,427
Sep 27, 2026Sep 28, 2026€0.0001997€0.0002037€0.0001748€0.0001762€1,515.19€54,387
Sep 26, 2026Sep 27, 2026€0.0001961€0.0002381€0.0001748€0.0001997€1,763.01€57,635
Sep 25, 2026Sep 26, 2026€0.0001997€0.0002015€0.0001873€0.0001961€381.30€55,740
Sep 24, 2026Sep 25, 2026€0.0001998€0.0002077€0.0001875€0.0001997€1,574.69€56,896
Sep 23, 2026Sep 24, 2026€0.0002005€0.0002166€0.0001925€0.0001998€10,789€57,972
Sep 22, 2026Sep 23, 2026€0.0001951€0.0002495€0.0001890€0.0002009€11,062€60,439
Sep 21, 2026Sep 22, 2026€0.0002018€0.0002018€0.0001885€0.0001951€52.42€55,965
Sep 20, 2026Sep 21, 2026€0.0001984€0.0002018€0.0001984€0.0002018€32.98€58,608
Sep 19, 2026Sep 20, 2026€0.0001945€0.0001984€0.0001945€0.0001984€244.06€57,535
Sep 18, 2026Sep 19, 2026€0.0001980€0.0002041€0.0001945€0.0001945€90.91€58,677
Sep 17, 2026Sep 18, 2026€0.0001975€0.0002015€0.0001921€0.0001981€65.34€57,185
Sep 16, 2026Sep 17, 2026€0.0001975€0.0002015€0.0001975€0.0001975€45.07€57,891
Sep 15, 2026Sep 16, 2026€0.0001953€0.0002014€0.0001952€0.0001975€9.51€57,079
Sep 14, 2026Sep 15, 2026€0.0001950€0.0001959€0.0001949€0.0001953€44.98€57,099
Sep 13, 2026Sep 14, 2026€0.0001959€0.0001986€0.0001935€0.0001950€42.63€56,981
Sep 12, 2026Sep 13, 2026€0.0001992€0.0001993€0.0001953€0.0001959€43.28€57,663

Pridobite celovit pregled zgodovine cene ritestream na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ritestream – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ritestream ter zgodovinski promet RITE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ritestream, od začetne cene ritestream do najnovejših cenovnih podatkov RITE. Naše orodje za zgodovino cene RITE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije