Slika sredstva RITE
RITEritestream
€0.0001963
-0.04%
1D

ritestream (RITE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0001963€0.0001963€0.0001963€0.0001963€2.17€57,348
Oct 10, 2026Oct 11, 2026€0.0001963€0.0001963€0.0001963€0.0001963€11.29€57,354
Oct 9, 2026Oct 10, 2026€0.0001985€0.0002015€0.0001963€0.0001963€56.68€57,917
Oct 8, 2026Oct 9, 2026€0.0001977€0.0002016€0.0001958€0.0001985€186.90€57,937
Oct 7, 2026Oct 8, 2026€0.0001940€0.0001977€0.0001931€0.0001977€163.24€56,601
Oct 6, 2026Oct 7, 2026€0.0001935€0.0001948€0.0001933€0.0001940€361.89€56,585
Oct 5, 2026Oct 6, 2026€0.0002007€0.0002043€0.0001934€0.0001935€56.77€58,174
Oct 4, 2026Oct 5, 2026€0.0002043€0.0002043€0.0001965€0.0002007€393.83€58,694
Oct 3, 2026Oct 4, 2026€0.0001846€0.0002236€0.0001832€0.0002043€352.27€56,748
Oct 2, 2026Oct 3, 2026€0.0001940€0.0002175€0.0001801€0.0001846€540.17€55,090
Oct 1, 2026Oct 2, 2026€0.0001914€0.0001944€0.0001914€0.0001940€311.37€56,635
Sep 30, 2026Oct 1, 2026€0.0001895€0.0001988€0.0001857€0.0001914€277.89€55,035
Sep 29, 2026Sep 30, 2026€0.0001912€0.0001989€0.0001863€0.0001900€502.23€55,499
Sep 28, 2026Sep 29, 2026€0.0001725€0.0001912€0.0001724€0.0001912€168.23€51,468
Sep 27, 2026Sep 28, 2026€0.0001999€0.0002038€0.0001749€0.0001763€1,516.38€54,430
Sep 26, 2026Sep 27, 2026€0.0001963€0.0002383€0.0001749€0.0001999€1,764.40€57,681
Sep 25, 2026Sep 26, 2026€0.0001999€0.0002017€0.0001875€0.0001963€381.60€55,784
Sep 24, 2026Sep 25, 2026€0.0001999€0.0002078€0.0001877€0.0001999€1,575.93€56,940
Sep 23, 2026Sep 24, 2026€0.0002007€0.0002168€0.0001927€0.0001999€10,797€58,018
Sep 22, 2026Sep 23, 2026€0.0001953€0.0002497€0.0001891€0.0002011€11,071€60,487
Sep 21, 2026Sep 22, 2026€0.0002020€0.0002020€0.0001887€0.0001953€52.47€56,009
Sep 20, 2026Sep 21, 2026€0.0001986€0.0002020€0.0001986€0.0002020€33.00€58,655
Sep 19, 2026Sep 20, 2026€0.0001947€0.0001986€0.0001946€0.0001986€244.25€57,580
Sep 18, 2026Sep 19, 2026€0.0001982€0.0002043€0.0001947€0.0001947€90.98€58,723
Sep 17, 2026Sep 18, 2026€0.0001977€0.0002017€0.0001923€0.0001982€65.39€57,230
Sep 16, 2026Sep 17, 2026€0.0001977€0.0002017€0.0001976€0.0001977€45.10€57,937
Sep 15, 2026Sep 16, 2026€0.0001955€0.0002015€0.0001954€0.0001977€9.52€57,124
Sep 14, 2026Sep 15, 2026€0.0001951€0.0001960€0.0001951€0.0001955€45.02€57,144
Sep 13, 2026Sep 14, 2026€0.0001960€0.0001988€0.0001936€0.0001951€42.66€57,025
Sep 12, 2026Sep 13, 2026€0.0001994€0.0001994€0.0001955€0.0001960€43.32€57,708

Pridobite celovit pregled zgodovine cene ritestream na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ritestream – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ritestream ter zgodovinski promet RITE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ritestream, od začetne cene ritestream do najnovejših cenovnih podatkov RITE. Naše orodje za zgodovino cene RITE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije