Slika sredstva RITE
RITEritestream
€0.0001954
0.98%
1D

ritestream (RITE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0001928€0.0001967€0.0001876€0.0001933€63.78€55,819
Sep 16, 2026Sep 17, 2026€0.0001928€0.0001967€0.0001928€0.0001928€43.99€56,508
Sep 15, 2026Sep 16, 2026€0.0001907€0.0001966€0.0001906€0.0001928€9.29€55,716
Sep 14, 2026Sep 15, 2026€0.0001903€0.0001912€0.0001903€0.0001907€43.91€55,735
Sep 13, 2026Sep 14, 2026€0.0001912€0.0001939€0.0001889€0.0001903€41.61€55,619
Sep 12, 2026Sep 13, 2026€0.0001945€0.0001945€0.0001906€0.0001912€42.25€56,285
Sep 11, 2026Sep 12, 2026€0.0001945€0.0001945€0.0001907€0.0001945€78.83€56,520
Sep 10, 2026Sep 11, 2026€0.0001898€0.0001947€0.0001898€0.0001945€651.36€56,198
Sep 9, 2026Sep 10, 2026€0.0002530€0.0002559€0.0001846€0.0001898€2,082.72€64,744
Sep 8, 2026Sep 9, 2026€0.0001771€0.0002594€0.0001703€0.0002530€2,255.40€65,383
Sep 7, 2026Sep 8, 2026€0.0001844€0.0001860€0.0001726€0.0001770€635.57€52,099
Sep 6, 2026Sep 7, 2026€0.0001817€0.0001853€0.0001784€0.0001844€1,242.94€53,335
Sep 5, 2026Sep 6, 2026€0.0002733€0.0002733€0.0001794€0.0001817€558.75€68,050
Sep 4, 2026Sep 5, 2026€0.0002704€0.0002733€0.0002679€0.0002733€39.19€79,155
Sep 3, 2026Sep 4, 2026€0.0002702€0.0002709€0.0002702€0.0002707€551.52€79,084
Sep 2, 2026Sep 3, 2026€0.0002754€0.0002754€0.0002674€0.0002702€395.45€79,486
Sep 1, 2026Sep 2, 2026€0.0002762€0.0002762€0.0002754€0.0002754€28.63€80,586
Aug 31, 2026Sep 1, 2026€0.0002811€0.0002811€0.0002762€0.0002762€24.74€81,607
Aug 30, 2026Aug 31, 2026€0.0002755€0.0002811€0.0002755€0.0002811€59.32€80,844
Aug 29, 2026Aug 30, 2026€0.0002777€0.0002787€0.0002755€0.0002755€33.30€80,997
Aug 28, 2026Aug 29, 2026€0.0002774€0.0002806€0.0002722€0.0002777€48.31€80,756
Aug 27, 2026Aug 28, 2026€0.0002784€0.0002871€0.0002613€0.0002774€80.20€80,521
Aug 26, 2026Aug 27, 2026€0.0002761€0.0002784€0.0002755€0.0002784€346.45€80,768
Aug 25, 2026Aug 26, 2026€0.0002684€0.0002779€0.0002555€0.0002761€1,194.38€77,369
Aug 24, 2026Aug 25, 2026€0.0002708€0.0002751€0.0002683€0.0002684€14.28€79,350
Aug 23, 2026Aug 24, 2026€0.0002711€0.0002764€0.0002705€0.0002708€441.16€79,184
Aug 22, 2026Aug 23, 2026€0.0002745€0.0002768€0.0002688€0.0002711€672.98€79,249
Aug 21, 2026Aug 22, 2026€0.0002741€0.0002774€0.0002718€0.0002745€100.13€80,121
Aug 20, 2026Aug 21, 2026€0.0002725€0.0002741€0.0002716€0.0002741€130.50€79,718
Aug 19, 2026Aug 20, 2026€0.0002732€0.0002732€0.0002713€0.0002725€120.90€79,703
Aug 18, 2026Aug 19, 2026€0.0002699€0.0002746€0.0002699€0.0002732€414.93€79,662

Pridobite celovit pregled zgodovine cene ritestream na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ritestream – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ritestream ter zgodovinski promet RITE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ritestream, od začetne cene ritestream do najnovejših cenovnih podatkov RITE. Naše orodje za zgodovino cene RITE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije