Slika sredstva RITE
RITEritestream
€0.0001856
-4.20%
1D

ritestream (RITE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001938€0.0001972€0.0001938€0.0001971€32.21€57,255
Sep 19, 2026Sep 20, 2026€0.0001900€0.0001939€0.0001900€0.0001938€238.42€56,206
Sep 18, 2026Sep 19, 2026€0.0001935€0.0001994€0.0001900€0.0001900€88.81€57,321
Sep 17, 2026Sep 18, 2026€0.0001930€0.0001969€0.0001877€0.0001935€63.83€55,864
Sep 16, 2026Sep 17, 2026€0.0001930€0.0001969€0.0001929€0.0001930€44.03€56,554
Sep 15, 2026Sep 16, 2026€0.0001908€0.0001967€0.0001907€0.0001930€9.29€55,760
Sep 14, 2026Sep 15, 2026€0.0001904€0.0001914€0.0001904€0.0001908€43.94€55,780
Sep 13, 2026Sep 14, 2026€0.0001913€0.0001940€0.0001890€0.0001904€41.65€55,664
Sep 12, 2026Sep 13, 2026€0.0001946€0.0001947€0.0001908€0.0001913€42.28€56,330
Sep 11, 2026Sep 12, 2026€0.0001947€0.0001947€0.0001908€0.0001946€78.89€56,565
Sep 10, 2026Sep 11, 2026€0.0001900€0.0001948€0.0001900€0.0001947€651.89€56,244
Sep 9, 2026Sep 10, 2026€0.0002532€0.0002561€0.0001847€0.0001900€2,084.39€64,797
Sep 8, 2026Sep 9, 2026€0.0001772€0.0002596€0.0001704€0.0002532€2,257.21€65,435
Sep 7, 2026Sep 8, 2026€0.0001845€0.0001861€0.0001727€0.0001772€636.09€52,141
Sep 6, 2026Sep 7, 2026€0.0001819€0.0001855€0.0001785€0.0001845€1,243.94€53,378
Sep 5, 2026Sep 6, 2026€0.0002735€0.0002735€0.0001795€0.0001819€559.20€68,105
Sep 4, 2026Sep 5, 2026€0.0002706€0.0002735€0.0002681€0.0002735€39.23€79,219
Sep 3, 2026Sep 4, 2026€0.0002704€0.0002711€0.0002704€0.0002710€551.97€79,147
Sep 2, 2026Sep 3, 2026€0.0002756€0.0002757€0.0002676€0.0002704€395.76€79,550
Sep 1, 2026Sep 2, 2026€0.0002764€0.0002764€0.0002756€0.0002756€28.65€80,651
Aug 31, 2026Sep 1, 2026€0.0002813€0.0002813€0.0002764€0.0002764€24.76€81,673
Aug 30, 2026Aug 31, 2026€0.0002758€0.0002813€0.0002757€0.0002813€59.37€80,909
Aug 29, 2026Aug 30, 2026€0.0002780€0.0002789€0.0002758€0.0002758€33.33€81,062
Aug 28, 2026Aug 29, 2026€0.0002776€0.0002809€0.0002724€0.0002780€48.35€80,821
Aug 27, 2026Aug 28, 2026€0.0002786€0.0002874€0.0002615€0.0002776€80.26€80,586
Aug 26, 2026Aug 27, 2026€0.0002763€0.0002786€0.0002757€0.0002786€346.72€80,833
Aug 25, 2026Aug 26, 2026€0.0002686€0.0002782€0.0002557€0.0002763€1,195.34€77,431
Aug 24, 2026Aug 25, 2026€0.0002710€0.0002753€0.0002685€0.0002686€14.29€79,414
Aug 23, 2026Aug 24, 2026€0.0002713€0.0002766€0.0002708€0.0002710€441.51€79,248
Aug 22, 2026Aug 23, 2026€0.0002747€0.0002770€0.0002690€0.0002713€673.52€79,312
Aug 21, 2026Aug 22, 2026€0.0002743€0.0002776€0.0002720€0.0002747€100.21€80,185

Pridobite celovit pregled zgodovine cene ritestream na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ritestream – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ritestream ter zgodovinski promet RITE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ritestream, od začetne cene ritestream do najnovejših cenovnih podatkov RITE. Naše orodje za zgodovino cene RITE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije