Slika sredstva RITE
RITEritestream
€0.0001886
-0.38%
1D

ritestream (RITE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001895€0.0001922€0.0001872€0.0001886€41.24€55,127
Sep 12, 2026Sep 13, 2026€0.0001928€0.0001928€0.0001890€0.0001895€41.88€55,787
Sep 11, 2026Sep 12, 2026€0.0001928€0.0001928€0.0001890€0.0001928€78.13€56,020
Sep 10, 2026Sep 11, 2026€0.0001882€0.0001929€0.0001881€0.0001928€645.60€55,701
Sep 9, 2026Sep 10, 2026€0.0002507€0.0002537€0.0001830€0.0001882€2,064.29€64,172
Sep 8, 2026Sep 9, 2026€0.0001755€0.0002571€0.0001688€0.0002507€2,235.45€64,804
Sep 7, 2026Sep 8, 2026€0.0001827€0.0001843€0.0001710€0.0001755€629.95€51,638
Sep 6, 2026Sep 7, 2026€0.0001801€0.0001837€0.0001768€0.0001827€1,231.94€52,863
Sep 5, 2026Sep 6, 2026€0.0002709€0.0002709€0.0001778€0.0001801€553.81€67,448
Sep 4, 2026Sep 5, 2026€0.0002680€0.0002709€0.0002655€0.0002709€38.85€78,455
Sep 3, 2026Sep 4, 2026€0.0002678€0.0002685€0.0002678€0.0002683€546.65€78,384
Sep 2, 2026Sep 3, 2026€0.0002730€0.0002730€0.0002651€0.0002678€391.95€78,783
Sep 1, 2026Sep 2, 2026€0.0002737€0.0002738€0.0002730€0.0002730€28.37€79,874
Aug 31, 2026Sep 1, 2026€0.0002786€0.0002786€0.0002737€0.0002737€24.52€80,885
Aug 30, 2026Aug 31, 2026€0.0002731€0.0002786€0.0002731€0.0002786€58.80€80,129
Aug 29, 2026Aug 30, 2026€0.0002753€0.0002762€0.0002731€0.0002731€33.01€80,280
Aug 28, 2026Aug 29, 2026€0.0002749€0.0002781€0.0002698€0.0002753€47.88€80,041
Aug 27, 2026Aug 28, 2026€0.0002759€0.0002846€0.0002590€0.0002749€79.49€79,809
Aug 26, 2026Aug 27, 2026€0.0002737€0.0002759€0.0002731€0.0002759€343.38€80,053
Aug 25, 2026Aug 26, 2026€0.0002660€0.0002755€0.0002533€0.0002737€1,183.82€76,685
Aug 24, 2026Aug 25, 2026€0.0002684€0.0002727€0.0002659€0.0002660€14.15€78,648
Aug 23, 2026Aug 24, 2026€0.0002687€0.0002740€0.0002681€0.0002684€437.25€78,484
Aug 22, 2026Aug 23, 2026€0.0002721€0.0002743€0.0002664€0.0002687€667.03€78,548
Aug 21, 2026Aug 22, 2026€0.0002717€0.0002749€0.0002694€0.0002721€99.24€79,412
Aug 20, 2026Aug 21, 2026€0.0002701€0.0002717€0.0002692€0.0002717€129.34€79,012
Aug 19, 2026Aug 20, 2026€0.0002708€0.0002708€0.0002689€0.0002701€119.83€78,998
Aug 18, 2026Aug 19, 2026€0.0002675€0.0002722€0.0002675€0.0002708€411.26€78,957
Aug 17, 2026Aug 18, 2026€0.0002648€0.0002721€0.0002641€0.0002675€349.38€77,751
Aug 16, 2026Aug 17, 2026€0.0002648€0.0002655€0.0002648€0.0002648€205.56€77,411
Aug 15, 2026Aug 16, 2026€0.0002880€0.0002880€0.0002648€0.0002648€1,087.75€81,756
Aug 14, 2026Aug 15, 2026€0.0002617€0.0003039€0.0002428€0.0002880€1,765.94€78,782

Pridobite celovit pregled zgodovine cene ritestream na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ritestream – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ritestream ter zgodovinski promet RITE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ritestream, od začetne cene ritestream do najnovejših cenovnih podatkov RITE. Naše orodje za zgodovino cene RITE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije