Slika sredstva XRP
XRPXRP
€1.18
1.05%
1D

XRP (XRP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€1.16€1.17€1.13€1.16€3.03B€72.44B
Sep 1, 2026Sep 2, 2026€1.19€1.20€1.16€1.17€2.48B€74.10B
Aug 31, 2026Sep 1, 2026€1.17€1.20€1.16€1.19€3.15B€74.14B
Aug 30, 2026Aug 31, 2026€1.20€1.23€1.16€1.17€1.61B€75.61B
Aug 29, 2026Aug 30, 2026€1.19€1.21€1.19€1.20€2.83B€75.10B
Aug 28, 2026Aug 29, 2026€1.25€1.26€1.18€1.19€4.25B€76.34B
Aug 27, 2026Aug 28, 2026€1.23€1.27€1.20€1.25€4.71B€77.44B
Aug 26, 2026Aug 27, 2026€1.24€1.25€1.17€1.23€4.78B€76.32B
Aug 25, 2026Aug 26, 2026€1.27€1.33€1.23€1.23€6.21B€80.12B
Aug 24, 2026Aug 25, 2026€1.31€1.31€1.25€1.27€6.51B€80.23B
Aug 23, 2026Aug 24, 2026€1.26€1.33€1.24€1.31€8.87B€80.55B
Aug 22, 2026Aug 23, 2026€1.25€1.45€1.23€1.26€15.15B€81.09B
Aug 21, 2026Aug 22, 2026€1.09€1.27€1.08€1.25€10.11B€73.37B
Aug 20, 2026Aug 21, 2026€0.9513€1.15€0.9375€1.09€5.83B€63.89B
Aug 19, 2026Aug 20, 2026€0.8620€0.9734€0.8575€0.9494€1.53B€55.72B
Aug 18, 2026Aug 19, 2026€0.8632€0.8651€0.8518€0.8624€1.05B€53.87B
Aug 17, 2026Aug 18, 2026€0.8551€0.8669€0.8517€0.8638€950.37M€54.00B
Aug 16, 2026Aug 17, 2026€0.8630€0.8635€0.8538€0.8546€500.46M€53.97B
Aug 15, 2026Aug 16, 2026€0.8599€0.8666€0.8594€0.8627€1.02B€54.10B
Aug 14, 2026Aug 15, 2026€0.8684€0.8719€0.8521€0.8596€985.84M€54.16B
Aug 13, 2026Aug 14, 2026€0.8652€0.8731€0.8610€0.8681€1.09B€54.38B
Aug 12, 2026Aug 13, 2026€0.8795€0.8818€0.8617€0.8649€1.49B€54.78B
Aug 11, 2026Aug 12, 2026€0.8643€0.8817€0.8564€0.8802€1.54B€54.38B
Aug 10, 2026Aug 11, 2026€0.8862€0.8942€0.8687€0.8718€1.06B€55.32B
Aug 9, 2026Aug 10, 2026€0.8954€0.8996€0.8860€0.8867€783.76M€55.90B
Aug 8, 2026Aug 9, 2026€0.8794€0.9020€0.8794€0.8946€1.35B€55.87B
Aug 7, 2026Aug 8, 2026€0.8909€0.8955€0.8734€0.8795€1.81B€55.32B
Aug 6, 2026Aug 7, 2026€0.9139€0.9148€0.8874€0.8900€1.56B€56.28B
Aug 5, 2026Aug 6, 2026€0.9236€0.9257€0.9096€0.9141€1.15B€57.42B
Aug 4, 2026Aug 5, 2026€0.9260€0.9303€0.9208€0.9243€1.13B€57.89B
Aug 3, 2026Aug 4, 2026€0.9341€0.9341€0.9153€0.9251€1.06B€57.83B

Pridobite celovit pregled zgodovine cene XRP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP ter zgodovinski promet XRP in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP, od začetne cene XRP do najnovejših cenovnih podatkov XRP. Naše orodje za zgodovino cene XRP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije