Slika sredstva XRP
XRPXRP
€1.12
0.97%
1D

XRP (XRP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€1.11€1.13€1.08€1.12€3.40B€70.50B
Oct 29, 2026Oct 30, 2026€1.18€1.18€1.11€1.11€1.74B€72.97B
Oct 28, 2026Oct 29, 2026€1.19€1.20€1.17€1.18€1.42B€75.03B
Oct 27, 2026Oct 28, 2026€1.17€1.19€1.15€1.19€1.25B€74.19B
Oct 26, 2026Oct 27, 2026€1.16€1.16€1.14€1.16€1.11B€73.11B
Oct 25, 2026Oct 26, 2026€1.16€1.17€1.15€1.16€1.11B€73.59B
Oct 24, 2026Oct 25, 2026€1.16€1.16€1.13€1.16€1.21B€72.55B
Oct 23, 2026Oct 24, 2026€1.17€1.19€1.15€1.16€1.28B€74.17B
Oct 22, 2026Oct 23, 2026€1.22€1.22€1.16€1.17€1.71B€74.98B
Oct 21, 2026Oct 22, 2026€1.19€1.25€1.19€1.22€1.54B€76.68B
Oct 20, 2026Oct 21, 2026€1.17€1.20€1.15€1.19€1.24B€74.00B
Oct 19, 2026Oct 20, 2026€1.17€1.18€1.16€1.17€1.29B€73.77B
Oct 18, 2026Oct 19, 2026€1.16€1.17€1.13€1.17€930.78M€72.75B
Oct 17, 2026Oct 18, 2026€1.17€1.17€1.14€1.16€1.00B€73.49B
Oct 16, 2026Oct 17, 2026€1.19€1.21€1.16€1.17€1.50B€74.84B
Oct 15, 2026Oct 16, 2026€1.19€1.20€1.15€1.19€2.12B€74.59B
Oct 14, 2026Oct 15, 2026€1.22€1.24€1.18€1.19€1.61B€76.42B
Oct 13, 2026Oct 14, 2026€1.20€1.23€1.18€1.22€2.00B€77.10B
Oct 12, 2026Oct 13, 2026€1.26€1.27€1.20€1.20€1.28B€78.41B
Oct 11, 2026Oct 12, 2026€1.25€1.27€1.24€1.26€767.39M€79.11B
Oct 10, 2026Oct 11, 2026€1.25€1.26€1.25€1.25€1.23B€79.34B
Oct 9, 2026Oct 10, 2026€1.23€1.26€1.23€1.25€2.63B€78.56B
Oct 8, 2026Oct 9, 2026€1.27€1.28€1.18€1.24€2.64B€78.67B
Oct 7, 2026Oct 8, 2026€1.34€1.34€1.26€1.27€2.25B€81.76B
Oct 6, 2026Oct 7, 2026€1.35€1.36€1.33€1.34€1.58B€84.90B
Oct 5, 2026Oct 6, 2026€1.36€1.37€1.33€1.35€1.71B€85.20B
Oct 4, 2026Oct 5, 2026€1.33€1.36€1.33€1.36€962.36M€84.64B
Oct 3, 2026Oct 4, 2026€1.33€1.34€1.32€1.33€2.40B€83.95B
Oct 2, 2026Oct 3, 2026€1.34€1.38€1.30€1.33€2.89B€85.10B
Oct 1, 2026Oct 2, 2026€1.33€1.35€1.32€1.34€2.47B€84.20B

Pridobite celovit pregled zgodovine cene XRP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP ter zgodovinski promet XRP in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP, od začetne cene XRP do najnovejših cenovnih podatkov XRP. Naše orodje za zgodovino cene XRP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije