Slika sredstva RIPETH
RIPETHRIP ETH _/\_
€0.00001319
0.08%
1D

RIP ETH _/\_ (RIPETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00001319€0.00001319€0.00001319€0.00001319€1.23€0.00
Sep 23, 2026Sep 24, 2026€0.00001319€0.00001319€0.00001319€0.00001319€1.23€0.00
Sep 22, 2026Sep 23, 2026€0.00001314€0.00001324€0.00001314€0.00001319€1.23€0.00
Sep 21, 2026Sep 22, 2026€0.00001129€0.00001325€0.00001129€0.00001314€0.2226€0.00
Sep 20, 2026Sep 21, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.04108€0.00
Sep 19, 2026Sep 20, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.04108€0.00
Sep 18, 2026Sep 19, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.04108€0.00
Sep 17, 2026Sep 18, 2026€0.00001099€0.00001129€0.00001093€0.00001129€0.04087€0.00
Sep 16, 2026Sep 17, 2026€0.00001143€0.00001143€0.00001097€0.00001099€1.24€0.00
Sep 15, 2026Sep 16, 2026€0.00001143€0.00001143€0.00001143€0.00001143€1.25€0.00
Sep 14, 2026Sep 15, 2026€0.00001094€0.00001143€0.00001090€0.00001143€1.24€0.00
Sep 13, 2026Sep 14, 2026€0.00001127€0.00001127€0.00001094€0.00001094€0.5127€0.00
Sep 12, 2026Sep 13, 2026€0.00001127€0.00001127€0.00001127€0.00001127€0.2157€0.00
Sep 11, 2026Sep 12, 2026€0.00001127€0.00001127€0.00001127€0.00001127€0.2157€0.00
Sep 10, 2026Sep 11, 2026€0.00001127€0.00001127€0.00001127€0.00001127€0.2157€0.00
Sep 9, 2026Sep 10, 2026€0.00001127€0.00001127€0.00001127€0.00001127€0.2157€0.00
Sep 8, 2026Sep 9, 2026€0.00001162€0.00001198€0.00001127€0.00001127€0.2176€0.00
Sep 7, 2026Sep 8, 2026€0.00001184€0.00001190€0.00001128€0.00001162€0.2242€0.00
Sep 6, 2026Sep 7, 2026€0.00001108€0.00001213€0.00001108€0.00001185€39.89€0.00
Sep 5, 2026Sep 6, 2026€0.00001108€0.00001108€0.00001108€0.00001108€108.11€0.00
Sep 4, 2026Sep 5, 2026€0.00001108€0.00001108€0.00001108€0.00001108€108.11€0.00
Sep 3, 2026Sep 4, 2026€0.00001108€0.00001108€0.00001108€0.00001108€108.11€0.00
Sep 2, 2026Sep 3, 2026€0.00001138€0.00001164€0.00001097€0.00001108€109.27€0.00
Sep 1, 2026Sep 2, 2026€0.00001232€0.00001232€0.00001116€0.00001135€10.83€0.00
Aug 31, 2026Sep 1, 2026€0.00001232€0.00001232€0.00001232€0.00001232€0.6045€0.00
Aug 30, 2026Aug 31, 2026€0.00001232€0.00001232€0.00001232€0.00001232€0.6045€0.00
Aug 29, 2026Aug 30, 2026€0.00001232€0.00001232€0.00001232€0.00001232€0.6045€0.00
Aug 28, 2026Aug 29, 2026€0.00001232€0.00001232€0.00001232€0.00001232€0.6045€0.00
Aug 27, 2026Aug 28, 2026€0.00001185€0.00001232€0.00001180€0.00001232€0.5975€0.00
Aug 26, 2026Aug 27, 2026€0.00001170€0.00001184€0.00001152€0.00001184€0.04610€0.00
Aug 25, 2026Aug 26, 2026€0.00001170€0.00001170€0.00001170€0.00001170€0.002340€0.00

Pridobite celovit pregled zgodovine cene RIP ETH _/\_ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RIP ETH _/\_ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RIP ETH _/\_ ter zgodovinski promet RIPETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino RIP ETH _/\_, od začetne cene RIP ETH _/\_ do najnovejših cenovnih podatkov RIPETH. Naše orodje za zgodovino cene RIPETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije