Slika sredstva RIPETH
RIPETHRIP ETH _/\_
€0.0₅9102
0.70%
1D

RIP ETH _/\_ (RIPETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅9091€0.0₅9172€0.0₅9014€0.0₅9102€4.65€0.00
Nov 9, 2026Nov 10, 2026€0.0₅9282€0.0₅9332€0.0₅9043€0.0₅9091€46.53€0.00
Nov 8, 2026Nov 9, 2026€0.00001029€0.00001029€0.0₅9183€0.0₅9314€173.27€0.00
Nov 7, 2026Nov 8, 2026€0.00001035€0.00001035€0.00001021€0.00001029€0.001626€0.00
Nov 6, 2026Nov 7, 2026€0.00001076€0.00001076€0.00001028€0.00001035€0.06501€0.00
Nov 5, 2026Nov 6, 2026€0.00001082€0.00001103€0.00001076€0.00001076€0.07223€0.00
Nov 4, 2026Nov 5, 2026€0.00001184€0.00001184€0.00001073€0.00001084€0.2133€0.00
Nov 3, 2026Nov 4, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Nov 2, 2026Nov 3, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Nov 1, 2026Nov 2, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Oct 31, 2026Nov 1, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Oct 30, 2026Oct 31, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Oct 29, 2026Oct 30, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Oct 28, 2026Oct 29, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Oct 27, 2026Oct 28, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Oct 26, 2026Oct 27, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Oct 25, 2026Oct 26, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Oct 24, 2026Oct 25, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Oct 23, 2026Oct 24, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Oct 22, 2026Oct 23, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Oct 21, 2026Oct 22, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Oct 20, 2026Oct 21, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Oct 19, 2026Oct 20, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Oct 18, 2026Oct 19, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Oct 17, 2026Oct 18, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.2705€0.00
Oct 16, 2026Oct 17, 2026€0.00001326€0.00001326€0.00001137€0.00001184€0.7068€0.00
Oct 15, 2026Oct 16, 2026€0.00001326€0.00001326€0.00001326€0.00001326€8.09€0.00
Oct 14, 2026Oct 15, 2026€0.00001326€0.00001326€0.00001326€0.00001326€8.09€0.00
Oct 13, 2026Oct 14, 2026€0.00001326€0.00001326€0.00001326€0.00001326€8.09€0.00
Oct 12, 2026Oct 13, 2026€0.00001326€0.00001326€0.00001326€0.00001326€8.09€0.00
Oct 11, 2026Oct 12, 2026€0.00001326€0.00001326€0.00001326€0.00001326€8.09€0.00

Pridobite celovit pregled zgodovine cene RIP ETH _/\_ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RIP ETH _/\_ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RIP ETH _/\_ ter zgodovinski promet RIPETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino RIP ETH _/\_, od začetne cene RIP ETH _/\_ do najnovejših cenovnih podatkov RIPETH. Naše orodje za zgodovino cene RIPETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije