Slika sredstva RIOA
RIOARIOA
€0.0₆4099
17.45%
1D

RIOA (RIOA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆4010€0.0₅1556€0.0₆1823€0.0₅1245€186.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4012€0.0₆4012€0.0₆4010€0.0₆4010€101.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7709€0.0₅1102€0.0₆3557€0.0₆4012€1,238.17€0.00
Oct 12, 2026Oct 13, 2026€0.00001599€0.00001599€0.0₆5968€0.0₆7709€1.47M€0.00
Oct 11, 2026Oct 12, 2026€0.00001599€0.00001599€0.00001599€0.00001599€2.95M€0.00
Oct 10, 2026Oct 11, 2026€0.00001599€0.00001599€0.00001599€0.00001599€2.95M€0.00
Oct 9, 2026Oct 10, 2026€0.00001343€0.00001599€0.00001343€0.00001599€2.90M€0.00
Oct 8, 2026Oct 9, 2026€0.00008809€0.00008809€0.00001148€0.00001340€4.87M€0.00
Oct 7, 2026Oct 8, 2026€0.00005160€0.00008901€0.00005140€0.00008809€5.87M€0.00
Oct 6, 2026Oct 7, 2026€0.0002471€0.0002471€0.00004459€0.00005154€19.04M€0.00
Oct 5, 2026Oct 6, 2026€0.0002471€0.0002471€0.0002471€0.0002471€6.83M€0.00
Oct 4, 2026Oct 5, 2026€0.0002471€0.0002471€0.0002471€0.0002471€6.83M€0.00
Oct 3, 2026Oct 4, 2026€0.0002471€0.0002471€0.0002471€0.0002471€6.83M€0.00
Oct 2, 2026Oct 3, 2026€0.0002471€0.0002471€0.0002471€0.0002471€6.83M€0.00
Oct 1, 2026Oct 2, 2026€0.004753€0.004753€0.0002227€0.0002471€50.13M€0.00
Sep 30, 2026Oct 1, 2026€0.004753€0.004753€0.004753€0.004753€129.97M€0.00
Sep 29, 2026Sep 30, 2026€0.004753€0.004753€0.004753€0.004753€129.97M€0.00
Sep 28, 2026Sep 29, 2026€0.003561€0.006354€0.002419€0.004753€97.71M€0.00
Sep 27, 2026Sep 28, 2026€0.003561€0.003561€0.003561€0.003561€17.04M€0.00
Sep 26, 2026Sep 27, 2026€0.003561€0.003561€0.003561€0.003561€17.04M€0.00
Sep 25, 2026Sep 26, 2026€0.003561€0.003561€0.003561€0.003561€17.04M€0.00
Sep 24, 2026Sep 25, 2026€0.003561€0.003561€0.003561€0.003561€17.04M€0.00
Sep 23, 2026Sep 24, 2026€0.004808€0.005290€0.003091€0.003561€17.80M€0.00
Sep 22, 2026Sep 23, 2026€0.008454€0.008454€0.004009€0.004808€14.45M€0.00
Sep 21, 2026Sep 22, 2026€0.008454€0.008454€0.008454€0.008454€12.00M€0.00
Sep 20, 2026Sep 21, 2026€0.01334€0.01334€0.006256€0.008454€10.98M€0.00
Sep 19, 2026Sep 20, 2026€0.02492€0.02492€0.01157€0.01334€15.06M€0.00
Sep 18, 2026Sep 19, 2026€0.04616€0.06493€0.01810€0.02492€22.67M€0.00
Sep 17, 2026Sep 18, 2026€0.08005€0.08005€0.04451€0.04659€15.52M€0.00
Sep 16, 2026Sep 17, 2026€0.07074€0.08005€0.06582€0.08005€10.33M€0.00

Pridobite celovit pregled zgodovine cene RIOA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RIOA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RIOA ter zgodovinski promet RIOA in tržno kapitalizacijo.

Spremljajte celotno zgodovino RIOA, od začetne cene RIOA do najnovejših cenovnih podatkov RIOA. Naše orodje za zgodovino cene RIOA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije