Slika sredstva RINO
RINORino
€0.0₁₀2489
0.12%
1D

Rino (RINO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2468€0.0₁₀2493€0.0₁₀2465€0.0₁₀2489€4.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2443€0.0₁₀2481€0.0₁₀2443€0.0₁₀2468€72.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2443€0.0₁₀2443€0.0₁₀2443€0.0₁₀2443€235.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2443€0.0₁₀2443€0.0₁₀2443€0.0₁₀2443€235.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2443€0.0₁₀2443€0.0₁₀2443€0.0₁₀2443€235.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2443€0.0₁₀2443€0.0₁₀2443€0.0₁₀2443€235.37€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2443€0.0₁₀2443€0.0₁₀2443€0.0₁₀2443€235.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2443€0.0₁₀2443€0.0₁₀2443€0.0₁₀2443€235.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2436€0.0₁₀2446€0.0₁₀2421€0.0₁₀2443€235.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2886€0.0₁₀2886€0.0₁₀2320€0.0₁₀2436€172.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2886€0.0₁₀2886€0.0₁₀2886€0.0₁₀2886€8.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2886€0.0₁₀2886€0.0₁₀2886€0.0₁₀2886€8.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2886€0.0₁₀2886€0.0₁₀2886€0.0₁₀2886€8.26€0.00

Pridobite celovit pregled zgodovine cene Rino na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rino – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rino ter zgodovinski promet RINO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rino, od začetne cene Rino do najnovejših cenovnih podatkov RINO. Naše orodje za zgodovino cene RINO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije