Slika sredstva RINO
RINORino
€0.0₁₀1636
-0.17%
1D

Rino (RINO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₀1636€0.0₁₀1636€0.0₁₀1636€0.0₁₀1636€0.02287€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1636€0.0₁₀1636€0.0₁₀1636€0.0₁₀1636€0.02287€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1636€0.0₁₀1636€0.0₁₀1636€0.0₁₀1636€0.02287€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1641€0.0₁₀1641€0.0₁₀1630€0.0₁₀1636€0.02286€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀1580€0.0₁₀1641€1.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€0.0₁₀2479€4.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2458€0.0₁₀2482€0.0₁₀2454€0.0₁₀2479€4.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2432€0.0₁₀2471€0.0₁₀2432€0.0₁₀2458€72.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2432€0.0₁₀2432€0.0₁₀2432€0.0₁₀2432€234.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2432€0.0₁₀2432€0.0₁₀2432€0.0₁₀2432€234.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2432€0.0₁₀2432€0.0₁₀2432€0.0₁₀2432€234.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2432€0.0₁₀2432€0.0₁₀2432€0.0₁₀2432€234.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2432€0.0₁₀2432€0.0₁₀2432€0.0₁₀2432€234.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2432€0.0₁₀2432€0.0₁₀2432€0.0₁₀2432€234.36€0.00

Pridobite celovit pregled zgodovine cene Rino na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rino – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rino ter zgodovinski promet RINO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rino, od začetne cene Rino do najnovejših cenovnih podatkov RINO. Naše orodje za zgodovino cene RINO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije