Slika sredstva RINO
RINORino
€0.0₁₀1731
-1.21%
1D

Rino (RINO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₀1660€0.0₁₀1774€0.0₁₀1658€0.0₁₀1763€32.27€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1660€0.0₁₀1660€0.0₁₀1629€0.0₁₀1659€36.15€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1660€0.0₁₀1660€0.0₁₀1660€0.0₁₀1660€3.78€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1660€0.0₁₀1660€0.0₁₀1660€0.0₁₀1660€3.78€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1660€0.0₁₀1660€0.0₁₀1660€0.0₁₀1660€3.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1660€0.0₁₀1660€0.0₁₀1660€0.0₁₀1660€3.78€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1660€0.0₁₀1661€0.0₁₀1658€0.0₁₀1660€3.78€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1646€0.0₁₀1678€0.0₁₀1646€0.0₁₀1661€1.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1646€0.0₁₀1646€0.0₁₀1646€0.0₁₀1646€0.02300€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1646€0.0₁₀1646€0.0₁₀1646€0.0₁₀1646€0.02300€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1646€0.0₁₀1646€0.0₁₀1646€0.0₁₀1646€0.02300€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1646€0.0₁₀1646€0.0₁₀1646€0.0₁₀1646€0.02300€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1651€0.0₁₀1651€0.0₁₀1640€0.0₁₀1646€0.02300€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀1589€0.0₁₀1651€1.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€4.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€4.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€4.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€4.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€4.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€4.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€4.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€4.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€4.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€4.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€4.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€4.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€4.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€4.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€4.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€0.0₁₀2493€4.04€0.00

Pridobite celovit pregled zgodovine cene Rino na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rino – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rino ter zgodovinski promet RINO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rino, od začetne cene Rino do najnovejših cenovnih podatkov RINO. Naše orodje za zgodovino cene RINO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije