Slika sredstva RINO
RINORino
€0.0₁₀1728
-2.23%
1D

Rino (RINO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₀1657€0.0₁₀1771€0.0₁₀1655€0.0₁₀1760€32.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1657€0.0₁₀1657€0.0₁₀1626€0.0₁₀1656€36.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1657€0.0₁₀1657€0.0₁₀1657€0.0₁₀1657€3.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1657€0.0₁₀1657€0.0₁₀1657€0.0₁₀1657€3.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1657€0.0₁₀1657€0.0₁₀1657€0.0₁₀1657€3.77€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1657€0.0₁₀1657€0.0₁₀1657€0.0₁₀1657€3.77€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1657€0.0₁₀1658€0.0₁₀1655€0.0₁₀1657€3.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1643€0.0₁₀1675€0.0₁₀1643€0.0₁₀1658€1.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1643€0.0₁₀1643€0.0₁₀1643€0.0₁₀1643€0.02296€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1643€0.0₁₀1643€0.0₁₀1643€0.0₁₀1643€0.02296€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1643€0.0₁₀1643€0.0₁₀1643€0.0₁₀1643€0.02296€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1643€0.0₁₀1643€0.0₁₀1643€0.0₁₀1643€0.02296€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1648€0.0₁₀1648€0.0₁₀1637€0.0₁₀1643€0.02296€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀1586€0.0₁₀1648€1.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€0.0₁₀2489€4.03€0.00

Pridobite celovit pregled zgodovine cene Rino na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rino – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rino ter zgodovinski promet RINO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rino, od začetne cene Rino do najnovejših cenovnih podatkov RINO. Naše orodje za zgodovino cene RINO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije