Slika sredstva RINO
RINORino
€0.0₁₀2486
0.45%
1D

Rino (RINO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₁₀2486€0.0₁₀2486€0.0₁₀2486€0.0₁₀2486€4.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2486€0.0₁₀2486€0.0₁₀2486€0.0₁₀2486€4.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2486€0.0₁₀2486€0.0₁₀2486€0.0₁₀2486€4.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2486€0.0₁₀2486€0.0₁₀2486€0.0₁₀2486€4.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2486€0.0₁₀2486€0.0₁₀2486€0.0₁₀2486€4.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2486€0.0₁₀2486€0.0₁₀2486€0.0₁₀2486€4.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2486€0.0₁₀2486€0.0₁₀2486€0.0₁₀2486€4.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2465€0.0₁₀2490€0.0₁₀2462€0.0₁₀2486€4.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2440€0.0₁₀2478€0.0₁₀2440€0.0₁₀2465€72.45€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2440€0.0₁₀2440€0.0₁₀2440€0.0₁₀2440€235.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2440€0.0₁₀2440€0.0₁₀2440€0.0₁₀2440€235.08€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2440€0.0₁₀2440€0.0₁₀2440€0.0₁₀2440€235.08€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2440€0.0₁₀2440€0.0₁₀2440€0.0₁₀2440€235.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2440€0.0₁₀2440€0.0₁₀2440€0.0₁₀2440€235.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2440€0.0₁₀2440€0.0₁₀2440€0.0₁₀2440€235.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2433€0.0₁₀2443€0.0₁₀2418€0.0₁₀2440€234.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2882€0.0₁₀2882€0.0₁₀2317€0.0₁₀2433€172.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€8.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€8.25€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€8.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€8.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€8.25€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€8.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€8.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€8.25€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2864€0.0₁₀2882€0.0₁₀2832€0.0₁₀2882€8.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2907€0.0₁₀2907€0.0₁₀2842€0.0₁₀2864€6.70€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2907€0.0₁₀2907€0.0₁₀2907€0.0₁₀2907€3.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2889€0.0₁₀3012€0.0₁₀2880€0.0₁₀2907€3.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2885€0.0₁₀3031€0.0₁₀2846€0.0₁₀2889€10.76€0.00

Pridobite celovit pregled zgodovine cene Rino na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rino – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rino ter zgodovinski promet RINO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rino, od začetne cene Rino do najnovejših cenovnih podatkov RINO. Naše orodje za zgodovino cene RINO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije