Slika sredstva RINO
RINORino
€0.0₁₀2465
0.51%
1D

Rino (RINO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₀2465€0.0₁₀2465€0.0₁₀2465€0.0₁₀2465€4.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2465€0.0₁₀2465€0.0₁₀2465€0.0₁₀2465€4.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2465€0.0₁₀2465€0.0₁₀2465€0.0₁₀2465€4.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2445€0.0₁₀2469€0.0₁₀2441€0.0₁₀2465€3.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2419€0.0₁₀2457€0.0₁₀2419€0.0₁₀2445€71.84€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2419€0.0₁₀2419€0.0₁₀2419€0.0₁₀2419€233.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2419€0.0₁₀2419€0.0₁₀2419€0.0₁₀2419€233.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2419€0.0₁₀2419€0.0₁₀2419€0.0₁₀2419€233.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2419€0.0₁₀2419€0.0₁₀2419€0.0₁₀2419€233.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2419€0.0₁₀2419€0.0₁₀2419€0.0₁₀2419€233.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2419€0.0₁₀2419€0.0₁₀2419€0.0₁₀2419€233.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2413€0.0₁₀2422€0.0₁₀2397€0.0₁₀2419€232.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2858€0.0₁₀2858€0.0₁₀2297€0.0₁₀2413€171.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2858€0.0₁₀2858€0.0₁₀2858€0.0₁₀2858€8.18€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2858€0.0₁₀2858€0.0₁₀2858€0.0₁₀2858€8.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2858€0.0₁₀2858€0.0₁₀2858€0.0₁₀2858€8.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2858€0.0₁₀2858€0.0₁₀2858€0.0₁₀2858€8.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2858€0.0₁₀2858€0.0₁₀2858€0.0₁₀2858€8.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2858€0.0₁₀2858€0.0₁₀2858€0.0₁₀2858€8.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2858€0.0₁₀2858€0.0₁₀2858€0.0₁₀2858€8.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2858€0.0₁₀2858€0.0₁₀2858€0.0₁₀2858€8.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2840€0.0₁₀2858€0.0₁₀2809€0.0₁₀2858€8.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2883€0.0₁₀2883€0.0₁₀2818€0.0₁₀2840€6.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2883€0.0₁₀2883€0.0₁₀2883€0.0₁₀2883€3.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2865€0.0₁₀2987€0.0₁₀2856€0.0₁₀2883€3.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2861€0.0₁₀3005€0.0₁₀2822€0.0₁₀2865€10.67€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2949€0.0₁₀2970€0.0₁₀2833€0.0₁₀2855€8.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2963€0.0₁₀3006€0.0₁₀2942€0.0₁₀2947€159.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2963€0.0₁₀2963€0.0₁₀2963€0.0₁₀2963€220.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2963€0.0₁₀2963€0.0₁₀2963€0.0₁₀2963€220.35€0.00

Pridobite celovit pregled zgodovine cene Rino na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rino – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rino ter zgodovinski promet RINO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rino, od začetne cene Rino do najnovejših cenovnih podatkov RINO. Naše orodje za zgodovino cene RINO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije