Slika sredstva SCUSD
SCUSDRings scUSD
€0.0₆₀2283
-100.00%
1D

Rings scUSD (SCUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₄₅6833€0.0₄₅6833€0.0₅₇1109€0.0₅₇1116€9.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₄₅6653€0.0₄₅6848€0.0₄₅6653€0.0₄₅6837€142.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₄₅6653€0.0₄₅6653€0.0₄₅6653€0.0₄₅6653€343.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₄₅6653€0.0₄₅6653€0.0₄₅6653€0.0₄₅6653€342.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₄₅7210€0.0₄₅7212€0.0₄₅6653€0.0₄₅6653€111.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₄₅7576€0.0₄₅7601€0.0₄₅7210€0.0₄₅7210€40.48€0.00
Sep 14, 2026Sep 15, 2026€0.0₄₅7461€0.0₄₅7576€0.0₄₅7461€0.0₄₅7576€171.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₄₅7385€0.0₄₅7553€0.0₄₅7385€0.0₄₅7461€343.56€0.00
Sep 12, 2026Sep 13, 2026€0.0₄₅7130€0.0₄₅7387€0.0₄₅7130€0.0₄₅7385€78.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₄₅6326€0.0₄₅8903€0.0₄₅6181€0.0₄₅7130€35.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₄₅7696€0.0₄₄2125€0.0₄₅4311€0.0₄₅6277€21.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₄₅7696€0.0₄₅7696€0.0₄₅7696€0.0₄₅7696€4.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₄₂1191€0.0₄₂1191€0.0₄₆9139€0.0₄₅7696€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₄₂9526€0.0₄₁2145€0.0₄₂1530€0.0₄₂1530€85.93€0.00
Sep 6, 2026Sep 7, 2026€0.0₄₂9409€0.0₄₂9527€0.0₄₂9408€0.0₄₂9526€72.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₄₂9352€0.0₄₂9410€0.0₄₂9336€0.0₄₂9409€38.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₄₂9307€0.0₄₂9405€0.0₄₂9307€0.0₄₂9352€20.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₄₀2131€0.0₄₀2149€0.0₄₂9244€0.0₄₂9307€39.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₄7213€0.0₃₄7213€0.0₄₀2084€0.0₄₀2117€0.003293€0.00
Sep 1, 2026Sep 2, 2026€0.0₂₉5974€0.0₂₉5974€0.0₃₄7127€0.0₃₄7213€0.006449€0.00
Aug 31, 2026Sep 1, 2026€0.0₂₄9907€0.0₂₃1254€0.0₂₉5974€0.0₂₉5974€0.02541€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1878€0.0₇1987€0.0₂₄2515€0.0₂₃1171€2.03€0.00
Aug 29, 2026Aug 30, 2026€0.0001041€0.0001714€0.0₇1878€0.0₇1878€117.55€0.00
Aug 28, 2026Aug 29, 2026€0.003357€0.003474€0.0₅1577€0.0001049€114.95€0.00
Aug 27, 2026Aug 28, 2026€0.003413€0.04060€0.003356€0.003357€168.06€0.00
Aug 26, 2026Aug 27, 2026€0.003439€0.003454€0.003409€0.003413€382.46€0.00
Aug 25, 2026Aug 26, 2026€0.0009066€0.02843€0.00002251€0.003438€109.66€0.00
Aug 24, 2026Aug 25, 2026€3.08€4.70€0.0001229€0.0009066€1,743.85€0.00
Aug 23, 2026Aug 24, 2026€0.9655€3.11€0.2439€2.70€6,125.63€0.00
Aug 22, 2026Aug 23, 2026€0.8850€0.9561€0.8222€0.9561€5,411.27€0.00
Aug 21, 2026Aug 22, 2026€0.8491€0.8857€0.8351€0.8850€1,992.78€0.00

Pridobite celovit pregled zgodovine cene Rings scUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rings scUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rings scUSD ter zgodovinski promet SCUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rings scUSD, od začetne cene Rings scUSD do najnovejših cenovnih podatkov SCUSD. Naše orodje za zgodovino cene SCUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije