Slika sredstva SCUSD
SCUSDRings scUSD
€0.0₅₇1089
-100.00%
1D

Rings scUSD (SCUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₄₅6833€0.0₄₅6833€0.0₅₇1109€0.0₅₇1115€9.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₄₅6652€0.0₄₅6847€0.0₄₅6652€0.0₄₅6836€142.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₄₅6652€0.0₄₅6652€0.0₄₅6652€0.0₄₅6652€343.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₄₅6652€0.0₄₅6652€0.0₄₅6652€0.0₄₅6652€342.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₄₅7209€0.0₄₅7211€0.0₄₅6652€0.0₄₅6652€111.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₄₅7575€0.0₄₅7600€0.0₄₅7209€0.0₄₅7209€40.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₄₅7460€0.0₄₅7575€0.0₄₅7460€0.0₄₅7575€171.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₄₅7384€0.0₄₅7552€0.0₄₅7384€0.0₄₅7460€343.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₄₅7129€0.0₄₅7386€0.0₄₅7129€0.0₄₅7384€78.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₄₅6325€0.0₄₅8902€0.0₄₅6181€0.0₄₅7129€35.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₄₅7695€0.0₄₄2125€0.0₄₅4311€0.0₄₅6276€21.76€0.00
Sep 9, 2026Sep 10, 2026€0.0₄₅7695€0.0₄₅7695€0.0₄₅7695€0.0₄₅7695€4.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₄₂1191€0.0₄₂1191€0.0₄₆9138€0.0₄₅7695€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₄₂9524€0.0₄₁2144€0.0₄₂1530€0.0₄₂1530€85.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₄₂9408€0.0₄₂9526€0.0₄₂9407€0.0₄₂9524€72.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₄₂9351€0.0₄₂9409€0.0₄₂9334€0.0₄₂9408€38.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₄₂9306€0.0₄₂9404€0.0₄₂9306€0.0₄₂9351€20.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₄₀2130€0.0₄₀2149€0.0₄₂9243€0.0₄₂9306€39.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₄7212€0.0₃₄7212€0.0₄₀2084€0.0₄₀2117€0.003292€0.00
Sep 1, 2026Sep 2, 2026€0.0₂₉5973€0.0₂₉5973€0.0₃₄7126€0.0₃₄7212€0.006448€0.00
Aug 31, 2026Sep 1, 2026€0.0₂₄9906€0.0₂₃1254€0.0₂₉5973€0.0₂₉5973€0.02541€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1878€0.0₇1987€0.0₂₄2515€0.0₂₃1171€2.03€0.00
Aug 29, 2026Aug 30, 2026€0.0001041€0.0001714€0.0₇1878€0.0₇1878€117.54€0.00
Aug 28, 2026Aug 29, 2026€0.003357€0.003474€0.0₅1577€0.0001048€114.93€0.00
Aug 27, 2026Aug 28, 2026€0.003412€0.04059€0.003356€0.003357€168.04€0.00
Aug 26, 2026Aug 27, 2026€0.003439€0.003454€0.003409€0.003412€382.41€0.00
Aug 25, 2026Aug 26, 2026€0.0009065€0.02842€0.00002251€0.003438€109.64€0.00
Aug 24, 2026Aug 25, 2026€3.08€4.70€0.0001229€0.0009065€1,743.65€0.00
Aug 23, 2026Aug 24, 2026€0.9653€3.11€0.2438€2.70€6,124.93€0.00
Aug 22, 2026Aug 23, 2026€0.8849€0.9560€0.8221€0.9560€5,410.65€0.00
Aug 21, 2026Aug 22, 2026€0.8490€0.8856€0.8350€0.8849€1,992.55€0.00

Pridobite celovit pregled zgodovine cene Rings scUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rings scUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rings scUSD ter zgodovinski promet SCUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rings scUSD, od začetne cene Rings scUSD do najnovejših cenovnih podatkov SCUSD. Naše orodje za zgodovino cene SCUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije