Slika sredstva SCUSD
SCUSDRings scUSD
€0.0₉₀2152
-100.00%
1D

Rings scUSD (SCUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇₁2341€0.0₇₁2342€0.0₈₇3261€0.0₈₇3264€4.70€0.00
Sep 21, 2026Sep 22, 2026€0.0₅₇1105€0.0₅₇1108€0.0₇₁2350€0.0₇₁2350€0.001372€0.00
Sep 20, 2026Sep 21, 2026€0.0₄₅6862€0.0₄₅6862€0.0₅₇1114€0.0₅₇1120€10.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₄₅6681€0.0₄₅6877€0.0₄₅6681€0.0₄₅6866€142.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₄₅6681€0.0₄₅6681€0.0₄₅6681€0.0₄₅6681€345.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₄₅6681€0.0₄₅6681€0.0₄₅6681€0.0₄₅6681€344.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₄₅7241€0.0₄₅7242€0.0₄₅6681€0.0₄₅6681€112.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₄₅7608€0.0₄₅7633€0.0₄₅7241€0.0₄₅7241€40.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₄₅7493€0.0₄₅7608€0.0₄₅7493€0.0₄₅7608€172.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₄₅7417€0.0₄₅7585€0.0₄₅7417€0.0₄₅7493€345.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₄₅7160€0.0₄₅7418€0.0₄₅7160€0.0₄₅7417€78.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₄₅6353€0.0₄₅8941€0.0₄₅6208€0.0₄₅7161€35.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₄₅7729€0.0₄₄2134€0.0₄₅4330€0.0₄₅6304€21.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₄₅7729€0.0₄₅7729€0.0₄₅7729€0.0₄₅7729€4.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₄₂1196€0.0₄₂1196€0.0₄₆9178€0.0₄₅7729€3.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₄₂9566€0.0₄₁2154€0.0₄₂1537€0.0₄₂1537€86.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₄₂9449€0.0₄₂9567€0.0₄₂9448€0.0₄₂9566€72.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₄₂9392€0.0₄₂9450€0.0₄₂9375€0.0₄₂9449€38.67€0.00
Sep 4, 2026Sep 5, 2026€0.0₄₂9347€0.0₄₂9445€0.0₄₂9346€0.0₄₂9392€20.51€0.00
Sep 3, 2026Sep 4, 2026€0.0₄₀2140€0.0₄₀2158€0.0₄₂9283€0.0₄₂9347€39.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₄7243€0.0₃₄7243€0.0₄₀2093€0.0₄₀2126€0.003307€0.00
Sep 1, 2026Sep 2, 2026€0.0₂₉5999€0.0₂₉5999€0.0₃₄7157€0.0₃₄7243€0.006476€0.00
Aug 31, 2026Sep 1, 2026€0.0₂₄9949€0.0₂₃1260€0.0₂₉5999€0.0₂₉5999€0.02552€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1886€0.0₇1996€0.0₂₄2526€0.0₂₃1176€2.04€0.00
Aug 29, 2026Aug 30, 2026€0.0001046€0.0001721€0.0₇1886€0.0₇1886€118.05€0.00
Aug 28, 2026Aug 29, 2026€0.003372€0.003489€0.0₅1584€0.0001053€115.43€0.00
Aug 27, 2026Aug 28, 2026€0.003427€0.04077€0.003371€0.003372€168.78€0.00
Aug 26, 2026Aug 27, 2026€0.003454€0.003469€0.003424€0.003427€384.08€0.00
Aug 25, 2026Aug 26, 2026€0.0009104€0.02855€0.00002261€0.003453€110.12€0.00
Aug 24, 2026Aug 25, 2026€3.09€4.72€0.0001235€0.0009104€1,751.26€0.00
Aug 23, 2026Aug 24, 2026€0.9696€3.12€0.2449€2.71€6,151.65€0.00

Pridobite celovit pregled zgodovine cene Rings scUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rings scUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rings scUSD ter zgodovinski promet SCUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rings scUSD, od začetne cene Rings scUSD do najnovejših cenovnih podatkov SCUSD. Naše orodje za zgodovino cene SCUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije