Slika sredstva SCUSD
SCUSDRings scUSD
€0.0₆₆8150
-100.00%
1D

Rings scUSD (SCUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₄₅6837€0.0₄₅6837€0.0₅₇1110€0.0₅₇1116€9.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₄₅6656€0.0₄₅6851€0.0₄₅6656€0.0₄₅6840€142.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₄₅6656€0.0₄₅6656€0.0₄₅6656€0.0₄₅6656€343.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₄₅6656€0.0₄₅6656€0.0₄₅6656€0.0₄₅6656€342.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₄₅7213€0.0₄₅7215€0.0₄₅6656€0.0₄₅6656€111.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₄₅7580€0.0₄₅7604€0.0₄₅7213€0.0₄₅7213€40.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₄₅7465€0.0₄₅7580€0.0₄₅7465€0.0₄₅7580€171.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₄₅7389€0.0₄₅7556€0.0₄₅7389€0.0₄₅7465€343.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₄₅7133€0.0₄₅7390€0.0₄₅7133€0.0₄₅7389€78.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₄₅6329€0.0₄₅8907€0.0₄₅6184€0.0₄₅7133€35.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₄₅7699€0.0₄₄2126€0.0₄₅4313€0.0₄₅6280€21.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₄₅7699€0.0₄₅7699€0.0₄₅7699€0.0₄₅7699€4.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₄₂1192€0.0₄₂1192€0.0₄₆9143€0.0₄₅7699€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₄₂9530€0.0₄₁2146€0.0₄₂1531€0.0₄₂1531€85.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₄₂9413€0.0₄₂9531€0.0₄₂9412€0.0₄₂9530€72.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₄₂9356€0.0₄₂9414€0.0₄₂9340€0.0₄₂9413€38.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₄₂9312€0.0₄₂9409€0.0₄₂9311€0.0₄₂9357€20.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₄₀2132€0.0₄₀2150€0.0₄₂9248€0.0₄₂9312€39.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₄7216€0.0₃₄7216€0.0₄₀2085€0.0₄₀2118€0.003294€0.00
Sep 1, 2026Sep 2, 2026€0.0₂₉5977€0.0₂₉5977€0.0₃₄7130€0.0₃₄7216€0.006452€0.00
Aug 31, 2026Sep 1, 2026€0.0₂₄9912€0.0₂₃1255€0.0₂₉5977€0.0₂₉5977€0.02542€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1879€0.0₇1988€0.0₂₄2517€0.0₂₃1172€2.03€0.00
Aug 29, 2026Aug 30, 2026€0.0001042€0.0001715€0.0₇1879€0.0₇1879€117.60€0.00
Aug 28, 2026Aug 29, 2026€0.003359€0.003476€0.0₅1578€0.0001049€115.00€0.00
Aug 27, 2026Aug 28, 2026€0.003414€0.04061€0.003358€0.003359€168.14€0.00
Aug 26, 2026Aug 27, 2026€0.003441€0.003456€0.003411€0.003414€382.63€0.00
Aug 25, 2026Aug 26, 2026€0.0009070€0.02844€0.00002252€0.003440€109.71€0.00
Aug 24, 2026Aug 25, 2026€3.08€4.71€0.0001230€0.0009070€1,744.65€0.00
Aug 23, 2026Aug 24, 2026€0.9659€3.11€0.2440€2.70€6,128.45€0.00
Aug 22, 2026Aug 23, 2026€0.8854€0.9565€0.8226€0.9565€5,413.75€0.00
Aug 21, 2026Aug 22, 2026€0.8495€0.8861€0.8355€0.8854€1,993.69€0.00

Pridobite celovit pregled zgodovine cene Rings scUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rings scUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rings scUSD ter zgodovinski promet SCUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rings scUSD, od začetne cene Rings scUSD do najnovejših cenovnih podatkov SCUSD. Naše orodje za zgodovino cene SCUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije