Slika sredstva SCUSD
SCUSDRings scUSD
€0.0₇₄1200
-100.00%
1D

Rings scUSD (SCUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅₇1104€0.0₅₇1107€0.0₇₁2349€0.0₇₁2349€0.001371€0.00
Sep 20, 2026Sep 21, 2026€0.0₄₅6858€0.0₄₅6858€0.0₅₇1113€0.0₅₇1120€9.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₄₅6676€0.0₄₅6872€0.0₄₅6676€0.0₄₅6861€142.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₄₅6676€0.0₄₅6676€0.0₄₅6676€0.0₄₅6676€345.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₄₅6676€0.0₄₅6676€0.0₄₅6676€0.0₄₅6676€343.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₄₅7236€0.0₄₅7237€0.0₄₅6676€0.0₄₅6676€112.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₄₅7603€0.0₄₅7628€0.0₄₅7236€0.0₄₅7236€40.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₄₅7488€0.0₄₅7603€0.0₄₅7488€0.0₄₅7603€172.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₄₅7411€0.0₄₅7580€0.0₄₅7411€0.0₄₅7488€344.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₄₅7155€0.0₄₅7413€0.0₄₅7155€0.0₄₅7412€78.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₄₅6349€0.0₄₅8934€0.0₄₅6203€0.0₄₅7156€35.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₄₅7723€0.0₄₄2133€0.0₄₅4327€0.0₄₅6299€21.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₄₅7723€0.0₄₅7723€0.0₄₅7723€0.0₄₅7723€4.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₄₂1195€0.0₄₂1195€0.0₄₆9171€0.0₄₅7723€3.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₄₂9559€0.0₄₁2152€0.0₄₂1536€0.0₄₂1536€86.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₄₂9442€0.0₄₂9561€0.0₄₂9441€0.0₄₂9559€72.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₄₂9385€0.0₄₂9443€0.0₄₂9369€0.0₄₂9442€38.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₄₂9340€0.0₄₂9438€0.0₄₂9340€0.0₄₂9386€20.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₄₀2138€0.0₄₀2157€0.0₄₂9277€0.0₄₂9341€39.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₄7238€0.0₃₄7238€0.0₄₀2092€0.0₄₀2125€0.003304€0.00
Sep 1, 2026Sep 2, 2026€0.0₂₉5995€0.0₂₉5995€0.0₃₄7153€0.0₃₄7238€0.006472€0.00
Aug 31, 2026Sep 1, 2026€0.0₂₄9943€0.0₂₃1259€0.0₂₉5995€0.0₂₉5995€0.02550€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1884€0.0₇1995€0.0₂₄2524€0.0₂₃1175€2.04€0.00
Aug 29, 2026Aug 30, 2026€0.0001045€0.0001720€0.0₇1884€0.0₇1884€117.97€0.00
Aug 28, 2026Aug 29, 2026€0.003369€0.003486€0.0₅1582€0.0001052€115.35€0.00
Aug 27, 2026Aug 28, 2026€0.003425€0.04074€0.003368€0.003369€168.66€0.00
Aug 26, 2026Aug 27, 2026€0.003452€0.003467€0.003422€0.003425€383.82€0.00
Aug 25, 2026Aug 26, 2026€0.0009098€0.02853€0.00002259€0.003450€110.05€0.00
Aug 24, 2026Aug 25, 2026€3.09€4.72€0.0001234€0.0009098€1,750.06€0.00
Aug 23, 2026Aug 24, 2026€0.9689€3.12€0.2447€2.71€6,147.43€0.00
Aug 22, 2026Aug 23, 2026€0.8882€0.9595€0.8252€0.9595€5,430.53€0.00

Pridobite celovit pregled zgodovine cene Rings scUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rings scUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rings scUSD ter zgodovinski promet SCUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rings scUSD, od začetne cene Rings scUSD do najnovejših cenovnih podatkov SCUSD. Naše orodje za zgodovino cene SCUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije