Slika sredstva SCUSD
SCUSDRings scUSD
€0.0₅₇1120
-100.00%
1D

Rings scUSD (SCUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₄₅6650€0.0₄₅6846€0.0₄₅6650€0.0₄₅6834€142.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₄₅6650€0.0₄₅6650€0.0₄₅6650€0.0₄₅6650€343.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₄₅6650€0.0₄₅6650€0.0₄₅6650€0.0₄₅6650€342.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₄₅7208€0.0₄₅7209€0.0₄₅6650€0.0₄₅6650€111.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₄₅7573€0.0₄₅7598€0.0₄₅7208€0.0₄₅7208€40.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₄₅7459€0.0₄₅7573€0.0₄₅7459€0.0₄₅7573€171.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₄₅7383€0.0₄₅7550€0.0₄₅7383€0.0₄₅7459€343.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₄₅7127€0.0₄₅7384€0.0₄₅7127€0.0₄₅7383€78.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₄₅6324€0.0₄₅8900€0.0₄₅6179€0.0₄₅7128€35.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₄₅7693€0.0₄₄2124€0.0₄₅4310€0.0₄₅6275€21.76€0.00
Sep 9, 2026Sep 10, 2026€0.0₄₅7693€0.0₄₅7693€0.0₄₅7693€0.0₄₅7693€4.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₄₂1191€0.0₄₂1191€0.0₄₆9136€0.0₄₅7693€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₄₂9522€0.0₄₁2144€0.0₄₂1530€0.0₄₂1530€85.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₄₂9406€0.0₄₂9523€0.0₄₂9405€0.0₄₂9522€72.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₄₂9349€0.0₄₂9406€0.0₄₂9332€0.0₄₂9406€38.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₄₂9304€0.0₄₂9402€0.0₄₂9304€0.0₄₂9349€20.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₄₀2130€0.0₄₀2148€0.0₄₂9241€0.0₄₂9304€39.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₄7210€0.0₃₄7210€0.0₄₀2084€0.0₄₀2117€0.003291€0.00
Sep 1, 2026Sep 2, 2026€0.0₂₉5972€0.0₂₉5972€0.0₃₄7125€0.0₃₄7210€0.006447€0.00
Aug 31, 2026Sep 1, 2026€0.0₂₄9904€0.0₂₃1254€0.0₂₉5972€0.0₂₉5972€0.02540€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1877€0.0₇1987€0.0₂₄2514€0.0₂₃1171€2.03€0.00
Aug 29, 2026Aug 30, 2026€0.0001041€0.0001714€0.0₇1877€0.0₇1877€117.51€0.00
Aug 28, 2026Aug 29, 2026€0.003356€0.003473€0.0₅1576€0.0001048€114.91€0.00
Aug 27, 2026Aug 28, 2026€0.003411€0.04058€0.003355€0.003356€168.00€0.00
Aug 26, 2026Aug 27, 2026€0.003438€0.003453€0.003408€0.003411€382.32€0.00
Aug 25, 2026Aug 26, 2026€0.0009063€0.02842€0.00002251€0.003437€109.62€0.00
Aug 24, 2026Aug 25, 2026€3.07€4.70€0.0001229€0.0009063€1,743.25€0.00
Aug 23, 2026Aug 24, 2026€0.9651€3.11€0.2438€2.70€6,123.52€0.00
Aug 22, 2026Aug 23, 2026€0.8847€0.9557€0.8220€0.9557€5,409.40€0.00
Aug 21, 2026Aug 22, 2026€0.8488€0.8854€0.8348€0.8847€1,992.09€0.00
Aug 20, 2026Aug 21, 2026€0.8798€0.8798€0.8378€0.8488€3,096.94€1.67M

Pridobite celovit pregled zgodovine cene Rings scUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rings scUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rings scUSD ter zgodovinski promet SCUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rings scUSD, od začetne cene Rings scUSD do najnovejših cenovnih podatkov SCUSD. Naše orodje za zgodovino cene SCUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije