Slika sredstva SCUSD
SCUSDRings scUSD
€0.0₂₀₃0
-100.00%
1D

Rings scUSD (SCUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₁₇₅0€0.0₁₇₅0€0.0₁₉₅0€0.0₁₉₅0€0.00002602€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₅₆0€0.0₁₅₆0€0.0₁₇₅0€0.0₁₇₅0€0.00001592€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃₇0€0.0₁₃₇0€0.0₁₅₆0€0.0₁₅₆0€0.00001606€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂₅0€0.0₁₂₅0€0.0₁₃₇0€0.0₁₃₇0€0.00001523€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂₅0€0.0₁₂₅0€0.0₁₂₅0€0.0₁₂₅0€0.00002336€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂₅0€0.0₁₂₅0€0.0₁₂₅0€0.0₁₂₅0€0.00002335€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂₅0€0.0₁₂₅0€0.0₁₂₅0€0.0₁₂₅0€0.00002335€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂₅0€0.0₁₂₅0€0.0₁₂₅0€0.0₁₂₅0€0.00002335€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁₅0€0.0₁₁₅0€0.0₁₂₅0€0.0₁₂₅0€0.00002410€0.00
Sep 24, 2026Sep 25, 2026€0.0₉₉1€0.0₉₉1€0.0₁₁₅0€0.0₁₁₅0€0.0001369€0.00
Sep 23, 2026Sep 24, 2026€0.0₈₇3316€0.0₈₇3367€0.0₉₉1€0.0₉₉1€0.0005445€0.00
Sep 22, 2026Sep 23, 2026€0.0₇₁2378€0.0₇₁2379€0.0₈₇3313€0.0₈₇3316€4.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₅₇1122€0.0₅₇1125€0.0₇₁2388€0.0₇₁2388€0.001394€0.00
Sep 20, 2026Sep 21, 2026€0.0₄₅6971€0.0₄₅6971€0.0₅₇1132€0.0₅₇1138€10.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₄₅6787€0.0₄₅6986€0.0₄₅6787€0.0₄₅6974€144.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₄₅6787€0.0₄₅6787€0.0₄₅6787€0.0₄₅6787€350.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₄₅6786€0.0₄₅6787€0.0₄₅6786€0.0₄₅6787€349.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₄₅7355€0.0₄₅7357€0.0₄₅6787€0.0₄₅6787€114.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₄₅7729€0.0₄₅7754€0.0₄₅7355€0.0₄₅7355€41.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₄₅7611€0.0₄₅7729€0.0₄₅7611€0.0₄₅7729€175.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₄₅7534€0.0₄₅7705€0.0₄₅7534€0.0₄₅7611€350.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₄₅7273€0.0₄₅7536€0.0₄₅7273€0.0₄₅7534€79.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₄₅6453€0.0₄₅9082€0.0₄₅6306€0.0₄₅7274€36.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₄₅7851€0.0₄₄2168€0.0₄₅4398€0.0₄₅6403€22.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₄₅7851€0.0₄₅7851€0.0₄₅7851€0.0₄₅7851€4.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₄₂1215€0.0₄₂1215€0.0₄₆9323€0.0₄₅7851€3.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₄₂9717€0.0₄₁2188€0.0₄₂1561€0.0₄₂1561€87.65€0.00
Sep 6, 2026Sep 7, 2026€0.0₄₂9598€0.0₄₂9718€0.0₄₂9597€0.0₄₂9717€73.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₄₂9540€0.0₄₂9599€0.0₄₂9523€0.0₄₂9598€39.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₄₂9495€0.0₄₂9594€0.0₄₂9494€0.0₄₂9541€20.83€0.00

Pridobite celovit pregled zgodovine cene Rings scUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rings scUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rings scUSD ter zgodovinski promet SCUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rings scUSD, od začetne cene Rings scUSD do najnovejših cenovnih podatkov SCUSD. Naše orodje za zgodovino cene SCUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije