Slika sredstva SCUSD
SCUSDRings scUSD
€0.0₁₂₅0
0.17%
1D

Rings scUSD (SCUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₁₂₅0€0.0₁₂₅0€0.0₁₂₅0€0.0₁₂₅0€0.00002311€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂₅0€0.0₁₂₅0€0.0₁₂₅0€0.0₁₂₅0€0.00002311€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁₅0€0.0₁₁₅0€0.0₁₂₅0€0.0₁₂₅0€0.00002385€0.00
Sep 24, 2026Sep 25, 2026€0.0₉₉1€0.0₉₉1€0.0₁₁₅0€0.0₁₁₅0€0.0001355€0.00
Sep 23, 2026Sep 24, 2026€0.0₈₇3282€0.0₈₇3332€0.0₉₉1€0.0₉₉1€0.0005389€0.00
Sep 22, 2026Sep 23, 2026€0.0₇₁2353€0.0₇₁2354€0.0₈₇3279€0.0₈₇3282€4.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₅₇1111€0.0₅₇1113€0.0₇₁2363€0.0₇₁2363€0.001380€0.00
Sep 20, 2026Sep 21, 2026€0.0₄₅6899€0.0₄₅6899€0.0₅₇1120€0.0₅₇1126€10.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₄₅6717€0.0₄₅6914€0.0₄₅6717€0.0₄₅6903€143.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₄₅6717€0.0₄₅6717€0.0₄₅6717€0.0₄₅6717€347.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₄₅6717€0.0₄₅6717€0.0₄₅6717€0.0₄₅6717€346.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₄₅7280€0.0₄₅7281€0.0₄₅6717€0.0₄₅6717€112.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₄₅7649€0.0₄₅7674€0.0₄₅7280€0.0₄₅7280€40.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₄₅7533€0.0₄₅7649€0.0₄₅7533€0.0₄₅7649€173.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₄₅7456€0.0₄₅7626€0.0₄₅7456€0.0₄₅7533€346.87€0.00
Sep 12, 2026Sep 13, 2026€0.0₄₅7199€0.0₄₅7458€0.0₄₅7199€0.0₄₅7457€78.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₄₅6387€0.0₄₅8989€0.0₄₅6241€0.0₄₅7199€35.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₄₅7770€0.0₄₄2145€0.0₄₅4353€0.0₄₅6338€21.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₄₅7770€0.0₄₅7770€0.0₄₅7770€0.0₄₅7770€4.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₄₂1203€0.0₄₂1203€0.0₄₆9227€0.0₄₅7770€3.38€0.00
Sep 7, 2026Sep 8, 2026€0.0₄₂9617€0.0₄₁2165€0.0₄₂1545€0.0₄₂1545€86.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₄₂9500€0.0₄₂9619€0.0₄₂9499€0.0₄₂9617€73.13€0.00
Sep 5, 2026Sep 6, 2026€0.0₄₂9442€0.0₄₂9500€0.0₄₂9426€0.0₄₂9500€38.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₄₂9397€0.0₄₂9496€0.0₄₂9397€0.0₄₂9443€20.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₄₀2151€0.0₄₀2170€0.0₄₂9333€0.0₄₂9397€39.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₄7282€0.0₃₄7282€0.0₄₀2105€0.0₄₀2138€0.003324€0.00
Sep 1, 2026Sep 2, 2026€0.0₂₉6031€0.0₂₉6031€0.0₃₄7196€0.0₃₄7282€0.006511€0.00
Aug 31, 2026Sep 1, 2026€0.0₂₃1000€0.0₂₃1267€0.0₂₉6031€0.0₂₉6031€0.02566€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1896€0.0₇2007€0.0₂₄2540€0.0₂₃1183€2.05€0.00
Aug 29, 2026Aug 30, 2026€0.0001051€0.0001731€0.0₇1896€0.0₇1896€118.68€0.00
Aug 28, 2026Aug 29, 2026€0.003390€0.003508€0.0₅1592€0.0001059€116.05€0.00

Pridobite celovit pregled zgodovine cene Rings scUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rings scUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rings scUSD ter zgodovinski promet SCUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rings scUSD, od začetne cene Rings scUSD do najnovejših cenovnih podatkov SCUSD. Naše orodje za zgodovino cene SCUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije