Slika sredstva SCETH
SCETHRings scETH
€0.0₅2255
0.74%
1D

Rings scETH (SCETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.0₆6454€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.0₆6454€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.0₆6454€0.00
Sep 11, 2026Sep 12, 2026€16,141€58,846€0.0₅1646€0.0₅2255€568.32€0.00
Sep 10, 2026Sep 11, 2026€2,631.61€18,900€1,018.96€17,946€1,152.33€0.00
Sep 9, 2026Sep 10, 2026€2,151.49€74,156€861.76€3,204.58€8,101.30€0.00
Sep 8, 2026Sep 9, 2026€2,060.20€25,650€791.49€2,149.90€8,522.43€0.00
Sep 7, 2026Sep 8, 2026€9,992.87€37,021€515.31€2,072.01€14,015€0.00
Sep 6, 2026Sep 7, 2026€2,155.32€8,839.42€1,580.98€8,839.42€1,218.18€0.00
Sep 5, 2026Sep 6, 2026€2,181.78€2,473.76€2,027.79€2,158.70€332.69€0.00
Sep 4, 2026Sep 5, 2026€2,180.99€2,263.59€2,030.02€2,181.78€500.83€0.00
Sep 3, 2026Sep 4, 2026€2,093.99€2,300.44€2,055.72€2,180.09€436.35€0.00
Sep 2, 2026Sep 3, 2026€2,128.78€2,277.63€1,948.81€2,100.07€466.64€0.00
Sep 1, 2026Sep 2, 2026€2,126.64€2,295.10€1,781.49€2,128.78€333.81€0.00
Aug 31, 2026Sep 1, 2026€2,575.72€6,246.03€978.10€2,126.64€692.93€0.00
Aug 30, 2026Aug 31, 2026€2,570.30€151,858€599.69€2,251.67€1,837.41€0.00
Aug 29, 2026Aug 30, 2026€3,625.69€25,832€3.93€2,570.30€1,359.75€0.00
Aug 28, 2026Aug 29, 2026€2,667.85€17,802€391.12€4,453.32€1,052.14€0.00
Aug 27, 2026Aug 28, 2026€2,178.12€2,686.06€2,039.83€2,677.15€785.91€0.00
Aug 26, 2026Aug 27, 2026€2,136.73€2,169.68€2,121.69€2,164.28€992.47€0.00
Aug 25, 2026Aug 26, 2026€2,191.39€2,206.58€2,122.86€2,132.11€1,480.68€0.00
Aug 24, 2026Aug 25, 2026€2,165.65€2,191.63€2,111.60€2,158.67€1,640.86€0.00
Aug 23, 2026Aug 24, 2026€2,111.74€2,149.26€2,074.83€2,142.72€1,447.01€0.00
Aug 22, 2026Aug 23, 2026€2,184.84€2,194.80€2,096.47€2,130.44€3,893.11€0.00
Aug 21, 2026Aug 22, 2026€2,027.64€2,184.52€2,027.64€2,184.52€2,760.12€0.00
Aug 20, 2026Aug 21, 2026€1,981.09€2,047.75€1,947.01€2,016.43€2,650.78€0.00
Aug 19, 2026Aug 20, 2026€1,673.40€1,984.85€1,640.34€1,974.52€158.95€0.00
Aug 18, 2026Aug 19, 2026€1,656.68€1,680.04€1,650.86€1,666.68€47.02€0.00
Aug 17, 2026Aug 18, 2026€1,568.00€1,681.66€1,568.00€1,646.05€126.39€0.00

Pridobite celovit pregled zgodovine cene Rings scETH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rings scETH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rings scETH ter zgodovinski promet SCETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rings scETH, od začetne cene Rings scETH do najnovejših cenovnih podatkov SCETH. Naše orodje za zgodovino cene SCETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije