Slika sredstva RINA
RINARina By Arc
€0.0₅8561
0.11%
1D

Rina By Arc (RINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅1766€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅1766€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅1766€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅1766€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅1766€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅1766€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅1766€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9451€0.0₅9451€0.0₅8561€0.0₅8561€0.7231€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€0.9451€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€0.9451€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€0.9451€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€0.9451€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€0.9451€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€0.9451€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€0.9451€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9230€0.0₅9493€0.0₅9143€0.0₅9451€1.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9195€0.0₅9604€0.0₅8898€0.0₅9236€10.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8770€0.0₅9262€0.0₅8770€0.0₅9195€9.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8770€0.0₅8770€0.0₅8770€0.0₅8770€0.06804€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8770€0.0₅8770€0.0₅8770€0.0₅8770€0.06804€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8770€0.0₅8770€0.0₅8770€0.0₅8770€0.06804€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8770€0.0₅8770€0.0₅8770€0.0₅8770€0.06804€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8770€0.0₅8770€0.0₅8770€0.0₅8770€0.06804€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8770€0.0₅8770€0.0₅8770€0.0₅8770€0.06804€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8770€0.0₅8770€0.0₅8770€0.0₅8770€0.06804€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8770€0.0₅8770€0.0₅8770€0.0₅8770€0.06804€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8770€0.0₅8770€0.0₅8770€0.0₅8770€0.06804€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8770€0.0₅8770€0.0₅8770€0.0₅8770€0.06804€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8770€0.0₅8770€0.0₅8770€0.0₅8770€0.06804€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7855€0.0₅8770€0.0₅7855€0.0₅8770€0.2190€0.00

Pridobite celovit pregled zgodovine cene Rina By Arc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rina By Arc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rina By Arc ter zgodovinski promet RINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rina By Arc, od začetne cene Rina By Arc do najnovejših cenovnih podatkov RINA. Naše orodje za zgodovino cene RINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije