Slika sredstva RINA
RINARina By Arc
€0.0₅8029
-6.10%
1D

Rina By Arc (RINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅1765€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅1765€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅1765€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅1765€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅1765€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅1765€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅1765€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅1765€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9446€0.0₅9446€0.0₅8556€0.0₅8556€0.7227€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9446€0.0₅9446€0.0₅9446€0.0₅9446€0.9446€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9446€0.0₅9446€0.0₅9446€0.0₅9446€0.9446€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9446€0.0₅9446€0.0₅9446€0.0₅9446€0.9446€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9446€0.0₅9446€0.0₅9446€0.0₅9446€0.9446€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9446€0.0₅9446€0.0₅9446€0.0₅9446€0.9446€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9446€0.0₅9446€0.0₅9446€0.0₅9446€0.9446€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9446€0.0₅9446€0.0₅9446€0.0₅9446€0.9446€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9224€0.0₅9487€0.0₅9138€0.0₅9446€1.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9190€0.0₅9599€0.0₅8893€0.0₅9231€10.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8765€0.0₅9257€0.0₅8765€0.0₅9190€9.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8765€0.0₅8765€0.0₅8765€0.0₅8765€0.06800€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8765€0.0₅8765€0.0₅8765€0.0₅8765€0.06800€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8765€0.0₅8765€0.0₅8765€0.0₅8765€0.06800€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8765€0.0₅8765€0.0₅8765€0.0₅8765€0.06800€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8765€0.0₅8765€0.0₅8765€0.0₅8765€0.06800€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8765€0.0₅8765€0.0₅8765€0.0₅8765€0.06800€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8765€0.0₅8765€0.0₅8765€0.0₅8765€0.06800€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8765€0.0₅8765€0.0₅8765€0.0₅8765€0.06800€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8765€0.0₅8765€0.0₅8765€0.0₅8765€0.06800€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8765€0.0₅8765€0.0₅8765€0.0₅8765€0.06800€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8765€0.0₅8765€0.0₅8765€0.0₅8765€0.06800€0.00

Pridobite celovit pregled zgodovine cene Rina By Arc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rina By Arc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rina By Arc ter zgodovinski promet RINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rina By Arc, od začetne cene Rina By Arc do najnovejših cenovnih podatkov RINA. Naše orodje za zgodovino cene RINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije