Slika sredstva RINA
RINARina By Arc
€0.0₅8541
0.01%
1D

Rina By Arc (RINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅8541€0.0₅8541€0.0₅8541€0.0₅8541€0.0₅1762€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8541€0.0₅8541€0.0₅8541€0.0₅8541€0.0₅1762€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8541€0.0₅8541€0.0₅8541€0.0₅8541€0.0₅1762€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8541€0.0₅8541€0.0₅8541€0.0₅8541€0.0₅1762€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8541€0.0₅8541€0.0₅8541€0.0₅8541€0.0₅1762€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8541€0.0₅8541€0.0₅8541€0.0₅8541€0.0₅1762€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9429€0.0₅9429€0.0₅8541€0.0₅8541€0.7214€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€0.9429€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€0.9429€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€0.9429€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€0.9429€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€0.9429€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€0.9429€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€0.9429€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9208€0.0₅9470€0.0₅9121€0.0₅9429€1.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9173€0.0₅9581€0.0₅8877€0.0₅9214€9.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8750€0.0₅9240€0.0₅8750€0.0₅9173€9.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€0.06788€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€0.06788€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€0.06788€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€0.06788€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€0.06788€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€0.06788€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€0.06788€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€0.06788€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€0.06788€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€0.06788€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€0.06788€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7837€0.0₅8750€0.0₅7837€0.0₅8750€0.2185€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7837€0.0₅7837€0.0₅7837€0.0₅7837€0.2893€0.00

Pridobite celovit pregled zgodovine cene Rina By Arc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rina By Arc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rina By Arc ter zgodovinski promet RINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rina By Arc, od začetne cene Rina By Arc do najnovejših cenovnih podatkov RINA. Naše orodje za zgodovino cene RINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije