Slika sredstva RINA
RINARina By Arc
€0.0₅8562
0.21%
1D

Rina By Arc (RINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅8562€0.0₅8562€0.0₅8562€0.0₅8562€0.0₅1766€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8562€0.0₅8562€0.0₅8562€0.0₅8562€0.0₅1766€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8562€0.0₅8562€0.0₅8562€0.0₅8562€0.0₅1766€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8562€0.0₅8562€0.0₅8562€0.0₅8562€0.0₅1766€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8562€0.0₅8562€0.0₅8562€0.0₅8562€0.0₅1766€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8562€0.0₅8562€0.0₅8562€0.0₅8562€0.0₅1766€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8562€0.0₅8562€0.0₅8562€0.0₅8562€0.0₅1766€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9453€0.0₅9453€0.0₅8562€0.0₅8562€0.7232€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9453€0.0₅9453€0.0₅9453€0.0₅9453€0.9453€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9453€0.0₅9453€0.0₅9453€0.0₅9453€0.9453€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9453€0.0₅9453€0.0₅9453€0.0₅9453€0.9453€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9453€0.0₅9453€0.0₅9453€0.0₅9453€0.9453€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9453€0.0₅9453€0.0₅9453€0.0₅9453€0.9453€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9453€0.0₅9453€0.0₅9453€0.0₅9453€0.9453€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9453€0.0₅9453€0.0₅9453€0.0₅9453€0.9453€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9231€0.0₅9494€0.0₅9144€0.0₅9453€1.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9196€0.0₅9605€0.0₅8899€0.0₅9237€10.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8771€0.0₅9263€0.0₅8771€0.0₅9196€9.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8771€0.0₅8771€0.0₅8771€0.0₅8771€0.06804€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8771€0.0₅8771€0.0₅8771€0.0₅8771€0.06804€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8771€0.0₅8771€0.0₅8771€0.0₅8771€0.06804€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8771€0.0₅8771€0.0₅8771€0.0₅8771€0.06804€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8771€0.0₅8771€0.0₅8771€0.0₅8771€0.06804€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8771€0.0₅8771€0.0₅8771€0.0₅8771€0.06804€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8771€0.0₅8771€0.0₅8771€0.0₅8771€0.06804€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8771€0.0₅8771€0.0₅8771€0.0₅8771€0.06804€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8771€0.0₅8771€0.0₅8771€0.0₅8771€0.06804€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8771€0.0₅8771€0.0₅8771€0.0₅8771€0.06804€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8771€0.0₅8771€0.0₅8771€0.0₅8771€0.06804€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7856€0.0₅8771€0.0₅7856€0.0₅8771€0.2190€0.00

Pridobite celovit pregled zgodovine cene Rina By Arc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rina By Arc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rina By Arc ter zgodovinski promet RINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rina By Arc, od začetne cene Rina By Arc do najnovejših cenovnih podatkov RINA. Naše orodje za zgodovino cene RINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije