Slika sredstva RINA
RINARina By Arc
€0.0₅8559
-0.54%
1D

Rina By Arc (RINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅1766€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅1766€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅1765€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9449€0.0₅9449€0.0₅8559€0.0₅8559€0.7230€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9449€0.0₅9449€0.0₅9449€0.0₅9449€0.9449€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9449€0.0₅9449€0.0₅9449€0.0₅9449€0.9449€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9449€0.0₅9449€0.0₅9449€0.0₅9449€0.9449€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9449€0.0₅9449€0.0₅9449€0.0₅9449€0.9449€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9449€0.0₅9449€0.0₅9449€0.0₅9449€0.9449€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9449€0.0₅9449€0.0₅9449€0.0₅9449€0.9449€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9449€0.0₅9449€0.0₅9449€0.0₅9449€0.9449€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9227€0.0₅9490€0.0₅9141€0.0₅9449€1.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9193€0.0₅9602€0.0₅8896€0.0₅9234€10.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8768€0.0₅9260€0.0₅8768€0.0₅9193€9.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8768€0.0₅8768€0.0₅8768€0.0₅8768€0.06802€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8768€0.0₅8768€0.0₅8768€0.0₅8768€0.06802€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8768€0.0₅8768€0.0₅8768€0.0₅8768€0.06802€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8768€0.0₅8768€0.0₅8768€0.0₅8768€0.06802€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8768€0.0₅8768€0.0₅8768€0.0₅8768€0.06802€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8768€0.0₅8768€0.0₅8768€0.0₅8768€0.06802€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8768€0.0₅8768€0.0₅8768€0.0₅8768€0.06802€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8768€0.0₅8768€0.0₅8768€0.0₅8768€0.06802€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8768€0.0₅8768€0.0₅8768€0.0₅8768€0.06802€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8768€0.0₅8768€0.0₅8768€0.0₅8768€0.06802€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8768€0.0₅8768€0.0₅8768€0.0₅8768€0.06802€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7853€0.0₅8768€0.0₅7853€0.0₅8768€0.2190€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7853€0.0₅7853€0.0₅7853€0.0₅7853€0.2899€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7853€0.0₅7853€0.0₅7853€0.0₅7853€0.2899€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7853€0.0₅7853€0.0₅7853€0.0₅7853€0.2899€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8012€0.0₅8012€0.0₅7817€0.0₅7853€0.2914€0.00

Pridobite celovit pregled zgodovine cene Rina By Arc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rina By Arc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rina By Arc ter zgodovinski promet RINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rina By Arc, od začetne cene Rina By Arc do najnovejših cenovnih podatkov RINA. Naše orodje za zgodovino cene RINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije