Slika sredstva RDT
RDTRidotto
€0.002609
170.78%
1D

Ridotto (RDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0009028€0.002644€0.0009011€0.002604€68.23€219,044
Sep 17, 2026Sep 18, 2026€0.002475€0.002475€0.0007908€0.0009028€12.88€215,159
Sep 16, 2026Sep 17, 2026€0.002475€0.002475€0.002475€0.002475€0.02170€306,622
Sep 15, 2026Sep 16, 2026€0.002483€0.002506€0.002464€0.002475€0.02699€307,268
Sep 14, 2026Sep 15, 2026€0.0008331€0.002484€0.0008331€0.002484€244.27€118,959
Sep 13, 2026Sep 14, 2026€0.002459€0.002610€0.0008331€0.0008331€26.43€287,718
Sep 12, 2026Sep 13, 2026€0.002459€0.002459€0.002459€0.002459€0.4556€304,633
Sep 11, 2026Sep 12, 2026€0.002459€0.002459€0.002459€0.002459€0.4556€304,633
Sep 10, 2026Sep 11, 2026€0.002496€0.002517€0.002440€0.002459€0.4780€305,933
Sep 9, 2026Sep 10, 2026€0.0009778€0.002546€0.0009678€0.002496€131.25€175,800
Sep 8, 2026Sep 9, 2026€0.002381€0.002383€0.0009331€0.0009778€290.59€120,521
Sep 7, 2026Sep 8, 2026€0.002863€0.002863€0.0009384€0.002381€277.07€203,107
Sep 6, 2026Sep 7, 2026€0.002863€0.002863€0.002863€0.002863€0.03257€354,759
Sep 5, 2026Sep 6, 2026€0.002657€0.002927€0.002647€0.002863€0.03178€346,189
Sep 4, 2026Sep 5, 2026€0.002438€0.002691€0.002438€0.002657€0.1428€306,986
Sep 3, 2026Sep 4, 2026€0.002438€0.002438€0.002438€0.002438€0.1676€302,034
Sep 2, 2026Sep 3, 2026€0.002438€0.002438€0.002438€0.002438€0.1676€302,034
Sep 1, 2026Sep 2, 2026€0.0009465€0.002470€0.0009435€0.002438€10.20€249,165
Aug 31, 2026Sep 1, 2026€0.002494€0.002494€0.0009239€0.0009465€34.36€128,238
Aug 30, 2026Aug 31, 2026€0.002494€0.002494€0.002494€0.002494€63.86€309,049
Aug 29, 2026Aug 30, 2026€0.002494€0.002494€0.002494€0.002494€63.86€309,049
Aug 28, 2026Aug 29, 2026€0.002494€0.002494€0.002494€0.002494€63.86€309,049
Aug 27, 2026Aug 28, 2026€0.002494€0.002494€0.002494€0.002494€63.86€309,049
Aug 26, 2026Aug 27, 2026€0.002494€0.002494€0.002494€0.002494€63.86€309,049
Aug 25, 2026Aug 26, 2026€0.002513€0.002561€0.002482€0.002494€57.71€311,902
Aug 24, 2026Aug 25, 2026€0.0009945€0.002518€0.0009858€0.002514€22.96€187,077
Aug 23, 2026Aug 24, 2026€0.0009772€0.0009952€0.0009587€0.0009945€12.99€121,504
Aug 22, 2026Aug 23, 2026€0.002428€0.002534€0.0009756€0.0009768€3.83€269,022
Aug 21, 2026Aug 22, 2026€0.0007866€0.002437€0.0007866€0.002428€1.76€127,020
Aug 20, 2026Aug 21, 2026€0.0007866€0.0007866€0.0007866€0.0007866€2.06€97,466
Aug 19, 2026Aug 20, 2026€0.0007866€0.0007866€0.0007866€0.0007866€2.06€97,466

Pridobite celovit pregled zgodovine cene Ridotto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ridotto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ridotto ter zgodovinski promet RDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ridotto, od začetne cene Ridotto do najnovejših cenovnih podatkov RDT. Naše orodje za zgodovino cene RDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije