Slika sredstva RDT
RDTRidotto
€0.001548
-39.57%
1D

Ridotto (RDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002595€0.002630€0.002548€0.002614€24.39€319,731
Sep 19, 2026Sep 20, 2026€0.002606€0.002640€0.002564€0.002595€47.10€323,123
Sep 18, 2026Sep 19, 2026€0.0009035€0.002646€0.0009018€0.002606€68.28€219,222
Sep 17, 2026Sep 18, 2026€0.002477€0.002477€0.0007914€0.0009035€12.89€215,334
Sep 16, 2026Sep 17, 2026€0.002477€0.002477€0.002477€0.002477€0.02172€306,872
Sep 15, 2026Sep 16, 2026€0.002485€0.002508€0.002466€0.002477€0.02701€307,518
Sep 14, 2026Sep 15, 2026€0.0008338€0.002486€0.0008338€0.002486€244.47€119,056
Sep 13, 2026Sep 14, 2026€0.002461€0.002612€0.0008338€0.0008338€26.45€287,953
Sep 12, 2026Sep 13, 2026€0.002461€0.002461€0.002461€0.002461€0.4559€304,882
Sep 11, 2026Sep 12, 2026€0.002461€0.002461€0.002461€0.002461€0.4559€304,882
Sep 10, 2026Sep 11, 2026€0.002498€0.002519€0.002442€0.002461€0.4784€306,182
Sep 9, 2026Sep 10, 2026€0.0009786€0.002548€0.0009686€0.002498€131.35€175,943
Sep 8, 2026Sep 9, 2026€0.002383€0.002385€0.0009338€0.0009786€290.83€120,620
Sep 7, 2026Sep 8, 2026€0.002865€0.002865€0.0009392€0.002383€277.30€203,273
Sep 6, 2026Sep 7, 2026€0.002865€0.002865€0.002865€0.002865€0.03260€355,048
Sep 5, 2026Sep 6, 2026€0.002659€0.002929€0.002650€0.002865€0.03181€346,472
Sep 4, 2026Sep 5, 2026€0.002440€0.002693€0.002440€0.002659€0.1429€307,236
Sep 3, 2026Sep 4, 2026€0.002440€0.002440€0.002440€0.002440€0.1677€302,280
Sep 2, 2026Sep 3, 2026€0.002440€0.002440€0.002440€0.002440€0.1677€302,280
Sep 1, 2026Sep 2, 2026€0.0009473€0.002472€0.0009443€0.002440€10.20€249,369
Aug 31, 2026Sep 1, 2026€0.002496€0.002496€0.0009246€0.0009473€34.39€128,342
Aug 30, 2026Aug 31, 2026€0.002496€0.002496€0.002496€0.002496€63.91€309,301
Aug 29, 2026Aug 30, 2026€0.002496€0.002496€0.002496€0.002496€63.91€309,301
Aug 28, 2026Aug 29, 2026€0.002496€0.002496€0.002496€0.002496€63.91€309,301
Aug 27, 2026Aug 28, 2026€0.002496€0.002496€0.002496€0.002496€63.91€309,301
Aug 26, 2026Aug 27, 2026€0.002496€0.002496€0.002496€0.002496€63.91€309,301
Aug 25, 2026Aug 26, 2026€0.002515€0.002563€0.002484€0.002496€57.76€312,156
Aug 24, 2026Aug 25, 2026€0.0009953€0.002520€0.0009866€0.002516€22.97€187,230
Aug 23, 2026Aug 24, 2026€0.0009780€0.0009960€0.0009595€0.0009953€13.00€121,603
Aug 22, 2026Aug 23, 2026€0.002430€0.002536€0.0009764€0.0009776€3.83€269,241
Aug 21, 2026Aug 22, 2026€0.0007872€0.002439€0.0007872€0.002430€1.77€127,123

Pridobite celovit pregled zgodovine cene Ridotto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ridotto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ridotto ter zgodovinski promet RDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ridotto, od začetne cene Ridotto do najnovejših cenovnih podatkov RDT. Naše orodje za zgodovino cene RDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije