Slika sredstva RDT
RDTRidotto
€0.0008443
-65.79%
1D

Ridotto (RDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.002446€0.002597€0.0008290€0.0008290€26.30€286,300
Sep 12, 2026Sep 13, 2026€0.002446€0.002446€0.002446€0.002446€0.4533€303,132
Sep 11, 2026Sep 12, 2026€0.002446€0.002446€0.002446€0.002446€0.4533€303,132
Sep 10, 2026Sep 11, 2026€0.002484€0.002505€0.002428€0.002446€0.4757€304,425
Sep 9, 2026Sep 10, 2026€0.0009730€0.002534€0.0009631€0.002484€130.60€174,933
Sep 8, 2026Sep 9, 2026€0.002369€0.002372€0.0009285€0.0009730€289.16€119,927
Sep 7, 2026Sep 8, 2026€0.002849€0.002849€0.0009338€0.002369€275.70€202,106
Sep 6, 2026Sep 7, 2026€0.002849€0.002849€0.002849€0.002849€0.03241€353,010
Sep 5, 2026Sep 6, 2026€0.002644€0.002912€0.002634€0.002849€0.03163€344,483
Sep 4, 2026Sep 5, 2026€0.002426€0.002678€0.002426€0.002644€0.1421€305,473
Sep 3, 2026Sep 4, 2026€0.002426€0.002426€0.002426€0.002426€0.1668€300,545
Sep 2, 2026Sep 3, 2026€0.002426€0.002426€0.002426€0.002426€0.1668€300,545
Sep 1, 2026Sep 2, 2026€0.0009418€0.002457€0.0009389€0.002426€10.15€247,938
Aug 31, 2026Sep 1, 2026€0.002482€0.002482€0.0009193€0.0009418€34.19€127,606
Aug 30, 2026Aug 31, 2026€0.002482€0.002482€0.002482€0.002482€63.55€307,526
Aug 29, 2026Aug 30, 2026€0.002482€0.002482€0.002482€0.002482€63.55€307,526
Aug 28, 2026Aug 29, 2026€0.002482€0.002482€0.002482€0.002482€63.55€307,526
Aug 27, 2026Aug 28, 2026€0.002482€0.002482€0.002482€0.002482€63.55€307,526
Aug 26, 2026Aug 27, 2026€0.002482€0.002482€0.002482€0.002482€63.55€307,526
Aug 25, 2026Aug 26, 2026€0.002500€0.002549€0.002469€0.002482€57.43€310,365
Aug 24, 2026Aug 25, 2026€0.0009896€0.002505€0.0009809€0.002501€22.84€186,155
Aug 23, 2026Aug 24, 2026€0.0009724€0.0009903€0.0009540€0.0009896€12.93€120,905
Aug 22, 2026Aug 23, 2026€0.002416€0.002522€0.0009708€0.0009720€3.81€267,696
Aug 21, 2026Aug 22, 2026€0.0007827€0.002425€0.0007827€0.002416€1.76€126,394
Aug 20, 2026Aug 21, 2026€0.0007827€0.0007827€0.0007827€0.0007827€2.05€96,986
Aug 19, 2026Aug 20, 2026€0.0007827€0.0007827€0.0007827€0.0007827€2.05€96,986
Aug 18, 2026Aug 19, 2026€0.0007827€0.0007827€0.0007827€0.0007827€2.05€96,986
Aug 17, 2026Aug 18, 2026€0.0007735€0.0007844€0.0007719€0.0007827€2.05€96,788
Aug 16, 2026Aug 17, 2026€0.0007796€0.0007796€0.0007736€0.0007737€17.47€96,418
Aug 15, 2026Aug 16, 2026€0.0007796€0.0007796€0.0007796€0.0007796€25.68€96,602
Aug 14, 2026Aug 15, 2026€0.0007796€0.0007796€0.0007796€0.0007796€25.68€96,602

Pridobite celovit pregled zgodovine cene Ridotto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ridotto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ridotto ter zgodovinski promet RDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ridotto, od začetne cene Ridotto do najnovejših cenovnih podatkov RDT. Naše orodje za zgodovino cene RDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije