Slika sredstva RDT
RDTRidotto
€0.002559
-2.69%
1D

Ridotto (RDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002605€0.002638€0.002562€0.002593€47.07€322,916
Sep 18, 2026Sep 19, 2026€0.0009029€0.002644€0.0009012€0.002604€68.24€219,081
Sep 17, 2026Sep 18, 2026€0.002475€0.002475€0.0007909€0.0009029€12.88€215,196
Sep 16, 2026Sep 17, 2026€0.002475€0.002475€0.002475€0.002475€0.02171€306,675
Sep 15, 2026Sep 16, 2026€0.002484€0.002507€0.002464€0.002475€0.02699€307,321
Sep 14, 2026Sep 15, 2026€0.0008333€0.002485€0.0008333€0.002485€244.31€118,979
Sep 13, 2026Sep 14, 2026€0.002459€0.002611€0.0008333€0.0008333€26.43€287,768
Sep 12, 2026Sep 13, 2026€0.002459€0.002459€0.002459€0.002459€0.4557€304,686
Sep 11, 2026Sep 12, 2026€0.002459€0.002459€0.002459€0.002459€0.4557€304,686
Sep 10, 2026Sep 11, 2026€0.002497€0.002518€0.002440€0.002459€0.4781€305,985
Sep 9, 2026Sep 10, 2026€0.0009780€0.002547€0.0009680€0.002497€131.27€175,830
Sep 8, 2026Sep 9, 2026€0.002382€0.002384€0.0009332€0.0009780€290.64€120,542
Sep 7, 2026Sep 8, 2026€0.002864€0.002864€0.0009386€0.002382€277.12€203,142
Sep 6, 2026Sep 7, 2026€0.002864€0.002864€0.002864€0.002864€0.03258€354,820
Sep 5, 2026Sep 6, 2026€0.002657€0.002927€0.002648€0.002864€0.03179€346,249
Sep 4, 2026Sep 5, 2026€0.002438€0.002692€0.002438€0.002658€0.1428€307,039
Sep 3, 2026Sep 4, 2026€0.002438€0.002438€0.002438€0.002438€0.1676€302,086
Sep 2, 2026Sep 3, 2026€0.002438€0.002438€0.002438€0.002438€0.1676€302,086
Sep 1, 2026Sep 2, 2026€0.0009467€0.002470€0.0009437€0.002438€10.20€249,208
Aug 31, 2026Sep 1, 2026€0.002495€0.002495€0.0009240€0.0009467€34.37€128,260
Aug 30, 2026Aug 31, 2026€0.002495€0.002495€0.002495€0.002495€63.87€309,102
Aug 29, 2026Aug 30, 2026€0.002495€0.002495€0.002495€0.002495€63.87€309,102
Aug 28, 2026Aug 29, 2026€0.002495€0.002495€0.002495€0.002495€63.87€309,102
Aug 27, 2026Aug 28, 2026€0.002495€0.002495€0.002495€0.002495€63.87€309,102
Aug 26, 2026Aug 27, 2026€0.002495€0.002495€0.002495€0.002495€63.87€309,102
Aug 25, 2026Aug 26, 2026€0.002513€0.002562€0.002482€0.002495€57.72€311,956
Aug 24, 2026Aug 25, 2026€0.0009946€0.002518€0.0009859€0.002514€22.96€187,109
Aug 23, 2026Aug 24, 2026€0.0009774€0.0009953€0.0009589€0.0009946€12.99€121,525
Aug 22, 2026Aug 23, 2026€0.002428€0.002535€0.0009757€0.0009769€3.83€269,068
Aug 21, 2026Aug 22, 2026€0.0007867€0.002437€0.0007867€0.002428€1.77€127,042
Aug 20, 2026Aug 21, 2026€0.0007867€0.0007867€0.0007867€0.0007867€2.06€97,483

Pridobite celovit pregled zgodovine cene Ridotto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ridotto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ridotto ter zgodovinski promet RDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ridotto, od začetne cene Ridotto do najnovejših cenovnih podatkov RDT. Naše orodje za zgodovino cene RDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije