Slika sredstva RDT
RDTRidotto
€0.0002366
-0.38%
1D

Ridotto (RDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0002363€0.0002366€0.0002363€0.0002366€10.55€29,314
Nov 2, 2026Nov 3, 2026€0.0002380€0.0002418€0.0002361€0.0002363€14.69€29,606
Nov 1, 2026Nov 2, 2026€0.0002207€0.0003271€0.0002207€0.0002376€110.08€34,420
Oct 31, 2026Nov 1, 2026€0.002502€0.002502€0.0002204€0.0002207€35.94€245,262
Oct 30, 2026Oct 31, 2026€0.002502€0.002502€0.002502€0.002502€20.97€310,049
Oct 29, 2026Oct 30, 2026€0.002517€0.002523€0.002480€0.002502€20.96€309,823
Oct 28, 2026Oct 29, 2026€0.0002571€0.002517€0.0002568€0.002517€2,000.77€39,995
Oct 27, 2026Oct 28, 2026€0.0006975€0.001218€0.0002355€0.0002570€1,634.42€65,206
Oct 26, 2026Oct 27, 2026€0.002399€0.002399€0.0006849€0.0006975€7.11€152,579
Oct 25, 2026Oct 26, 2026€0.002399€0.002399€0.002399€0.002399€11.54€297,243
Oct 24, 2026Oct 25, 2026€0.002459€0.002467€0.002391€0.002399€14.24€301,212
Oct 23, 2026Oct 24, 2026€0.0007278€0.002476€0.0007273€0.002459€63.53€128,656
Oct 22, 2026Oct 23, 2026€0.002528€0.002528€0.0007240€0.0007277€9.73€138,221
Oct 21, 2026Oct 22, 2026€0.002525€0.002534€0.002520€0.002528€0.9354€313,284
Oct 20, 2026Oct 21, 2026€0.002492€0.002527€0.002462€0.002525€30.08€308,907
Oct 19, 2026Oct 20, 2026€0.002535€0.002535€0.002467€0.002492€3.74€311,978
Oct 18, 2026Oct 19, 2026€0.002535€0.002535€0.002535€0.002535€0.1547€314,166
Oct 17, 2026Oct 18, 2026€0.002535€0.002535€0.002535€0.002535€0.1547€314,166
Oct 16, 2026Oct 17, 2026€0.002535€0.002535€0.002535€0.002535€0.1547€314,166
Oct 15, 2026Oct 16, 2026€0.002535€0.002535€0.002535€0.002535€0.1547€314,166
Oct 14, 2026Oct 15, 2026€0.0007774€0.002545€0.0007763€0.002535€1.72€280,920
Oct 13, 2026Oct 14, 2026€0.002492€0.002492€0.0007740€0.0007774€8.59€134,106
Oct 12, 2026Oct 13, 2026€0.002492€0.002492€0.002492€0.002492€0.1033€308,768
Oct 11, 2026Oct 12, 2026€0.002492€0.002492€0.002492€0.002492€0.1033€308,768
Oct 10, 2026Oct 11, 2026€0.002492€0.002492€0.002492€0.002492€0.1033€308,768
Oct 9, 2026Oct 10, 2026€0.002492€0.002492€0.002492€0.002492€0.1033€308,768
Oct 8, 2026Oct 9, 2026€0.002650€0.002702€0.002449€0.002492€0.08107€317,572
Oct 7, 2026Oct 8, 2026€0.002660€0.002675€0.002531€0.002656€8.14€324,710
Oct 6, 2026Oct 7, 2026€0.002698€0.002706€0.002640€0.002659€19.66€332,042
Oct 5, 2026Oct 6, 2026€0.001055€0.002729€0.001054€0.002698€123.91€280,847
Oct 4, 2026Oct 5, 2026€0.002654€0.002654€0.0009548€0.001055€532.80€157,093

Pridobite celovit pregled zgodovine cene Ridotto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ridotto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ridotto ter zgodovinski promet RDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ridotto, od začetne cene Ridotto do najnovejših cenovnih podatkov RDT. Naše orodje za zgodovino cene RDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije