Slika sredstva RDT
RDTRidotto
€0.002563
227.61%
1D

Ridotto (RDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.002519€0.002519€0.0007825€0.0007859€8.69€135,583
Oct 12, 2026Oct 13, 2026€0.002519€0.002519€0.002519€0.002519€0.1044€312,170
Oct 11, 2026Oct 12, 2026€0.002519€0.002519€0.002519€0.002519€0.1044€312,170
Oct 10, 2026Oct 11, 2026€0.002519€0.002519€0.002519€0.002519€0.1044€312,170
Oct 9, 2026Oct 10, 2026€0.002519€0.002519€0.002519€0.002519€0.1044€312,170
Oct 8, 2026Oct 9, 2026€0.002680€0.002731€0.002476€0.002519€0.08196€321,071
Oct 7, 2026Oct 8, 2026€0.002690€0.002705€0.002558€0.002685€8.23€328,288
Oct 6, 2026Oct 7, 2026€0.002728€0.002736€0.002670€0.002689€19.88€335,700
Oct 5, 2026Oct 6, 2026€0.001066€0.002759€0.001066€0.002728€125.28€283,941
Oct 4, 2026Oct 5, 2026€0.002683€0.002683€0.0009654€0.001066€538.67€158,824
Oct 3, 2026Oct 4, 2026€0.002683€0.002683€0.002683€0.002683€17.86€332,443
Oct 2, 2026Oct 3, 2026€0.002683€0.002683€0.002683€0.002683€17.86€332,443
Oct 1, 2026Oct 2, 2026€0.001574€0.002683€0.001552€0.002683€36.70€235,283
Sep 30, 2026Oct 1, 2026€0.0008819€0.001579€0.0008432€0.001574€48.57€129,866
Sep 29, 2026Sep 30, 2026€0.0008819€0.0008819€0.0008819€0.0008819€2.95€109,277
Sep 28, 2026Sep 29, 2026€0.0008819€0.0008819€0.0008819€0.0008819€2.95€109,277
Sep 27, 2026Sep 28, 2026€0.0008799€0.0008886€0.0008771€0.0008819€3.25€109,386
Sep 26, 2026Sep 27, 2026€0.002841€0.002860€0.0008740€0.0008799€34.07€187,808
Sep 25, 2026Sep 26, 2026€0.002709€0.002914€0.002677€0.002840€8.09€338,165
Sep 24, 2026Sep 25, 2026€0.0009701€0.002790€0.0009701€0.002709€64.24€275,578
Sep 23, 2026Sep 24, 2026€0.001004€0.001019€0.0009551€0.0009701€789.65€121,836
Sep 22, 2026Sep 23, 2026€0.001407€0.001409€0.0009501€0.001004€1,174.41€134,254
Sep 21, 2026Sep 22, 2026€0.002699€0.002732€0.001402€0.001405€1,291.05€204,288
Sep 20, 2026Sep 21, 2026€0.002679€0.002715€0.002630€0.002699€25.17€330,044
Sep 19, 2026Sep 20, 2026€0.002690€0.002725€0.002647€0.002679€48.62€333,545
Sep 18, 2026Sep 19, 2026€0.0009327€0.002731€0.0009309€0.002690€70.49€226,293
Sep 17, 2026Sep 18, 2026€0.002556€0.002556€0.0008170€0.0009327€15.39€198,166
Sep 16, 2026Sep 17, 2026€0.002556€0.002556€0.002556€0.002556€0.02242€316,770
Sep 15, 2026Sep 16, 2026€0.002565€0.002589€0.002546€0.002556€0.02788€317,437
Sep 14, 2026Sep 15, 2026€0.0008607€0.002567€0.0008607€0.002567€252.35€122,896

Pridobite celovit pregled zgodovine cene Ridotto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ridotto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ridotto ter zgodovinski promet RDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ridotto, od začetne cene Ridotto do najnovejših cenovnih podatkov RDT. Naše orodje za zgodovino cene RDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije