Slika sredstva RICK
RICKRick the NPC
€0.0₅8550
1.40%
1D

Rick the NPC (RICK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅9407€0.0₅9407€0.0₅8386€0.0₅8386€0.2685€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9407€0.0₅9407€0.0₅9407€0.0₅9407€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9407€0.0₅9407€0.0₅9407€0.0₅9407€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9407€0.0₅9407€0.0₅9407€0.0₅9407€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9407€0.0₅9407€0.0₅9407€0.0₅9407€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9407€0.0₅9407€0.0₅9407€0.0₅9407€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9407€0.0₅9407€0.0₅9407€0.0₅9407€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9407€0.0₅9407€0.0₅9407€0.0₅9407€0.2639€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9407€0.0₅9407€0.0₅9407€0.0₅9407€0.2639€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9407€0.0₅9407€0.0₅9407€0.0₅9407€0.2639€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9415€0.0₅9431€0.0₅9372€0.0₅9407€0.2639€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9351€0.0₅9794€0.0₅9076€0.0₅9421€0.2670€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9714€0.0₅9714€0.0₅9270€0.0₅9351€0.1615€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9714€0.0₅9714€0.0₅9714€0.0₅9714€0.1536€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9714€0.0₅9714€0.0₅9714€0.0₅9714€0.1536€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9714€0.0₅9714€0.0₅9714€0.0₅9714€0.1536€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9714€0.0₅9714€0.0₅9714€0.0₅9714€0.1536€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9402€0.0₅9714€0.0₅9373€0.0₅9714€0.1514€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9402€0.0₅9402€0.0₅9402€0.0₅9402€5.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9402€0.0₅9402€0.0₅9402€0.0₅9402€5.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9402€0.0₅9402€0.0₅9402€0.0₅9402€5.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9402€0.0₅9402€0.0₅9402€0.0₅9402€5.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9402€0.0₅9402€0.0₅9402€0.0₅9402€5.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9402€0.0₅9402€0.0₅9402€0.0₅9402€5.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9402€0.0₅9402€0.0₅9402€0.0₅9402€5.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9402€0.0₅9402€0.0₅9402€0.0₅9402€5.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9402€0.0₅9402€0.0₅9402€0.0₅9402€5.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9402€0.0₅9402€0.0₅9402€0.0₅9402€5.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9402€0.0₅9402€0.0₅9402€0.0₅9402€5.48€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9402€0.0₅9402€0.0₅9402€0.0₅9402€5.48€0.00

Pridobite celovit pregled zgodovine cene Rick the NPC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rick the NPC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rick the NPC ter zgodovinski promet RICK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rick the NPC, od začetne cene Rick the NPC do najnovejših cenovnih podatkov RICK. Naše orodje za zgodovino cene RICK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije