Slika sredstva RICK
RICKRick the NPC
€0.0₅7998
-0.03%
1D

Rick the NPC (RICK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€0.8464€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€0.8464€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€0.8464€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€0.8464€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€0.8464€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€0.8464€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€0.8464€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€0.8464€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€0.8464€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€0.8464€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€0.8464€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€0.8464€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€0.8464€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€0.8464€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€0.8464€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€0.8464€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8198€0.0₅8235€0.0₅7998€0.0₅7998€0.8607€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8498€0.0₅8498€0.0₅8194€0.0₅8198€0.2928€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8498€0.0₅8498€0.0₅8498€0.0₅8498€0.2656€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8335€0.0₅8498€0.0₅8335€0.0₅8498€0.2643€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9351€0.0₅9351€0.0₅8335€0.0₅8335€0.2669€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9351€0.0₅9351€0.0₅9351€0.0₅9351€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9351€0.0₅9351€0.0₅9351€0.0₅9351€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9351€0.0₅9351€0.0₅9351€0.0₅9351€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9351€0.0₅9351€0.0₅9351€0.0₅9351€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9351€0.0₅9351€0.0₅9351€0.0₅9351€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9351€0.0₅9351€0.0₅9351€0.0₅9351€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9351€0.0₅9351€0.0₅9351€0.0₅9351€0.2623€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9351€0.0₅9351€0.0₅9351€0.0₅9351€0.2623€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9351€0.0₅9351€0.0₅9351€0.0₅9351€0.2623€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9358€0.0₅9375€0.0₅9316€0.0₅9351€0.2623€0.00

Pridobite celovit pregled zgodovine cene Rick the NPC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rick the NPC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rick the NPC ter zgodovinski promet RICK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rick the NPC, od začetne cene Rick the NPC do najnovejših cenovnih podatkov RICK. Naše orodje za zgodovino cene RICK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije