Slika sredstva QUACK
QUACKRich Quack
€0.0₁₀8892
0.05%
1D

Rich Quack (QUACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₀1866€0.0₁₀8889€0.0₁₀1866€0.0₁₀8889€90.15€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1866€0.0₁₀1866€0.0₁₀1866€0.0₁₀1866€11.12€822,778
Oct 18, 2026Oct 19, 2026€0.0₁₀5508€0.0₁₀6944€0.0₁₀1866€0.0₁₀1866€483.24€2.25M
Oct 17, 2026Oct 18, 2026€0.0₁₀1955€0.0₁₀6316€0.0₁₀1866€0.0₁₀5508€312.33€1.57M
Oct 16, 2026Oct 17, 2026€0.0₁₀1866€0.0₁₀1955€0.0₁₀1688€0.0₁₀1955€21.33€807,746
Oct 15, 2026Oct 16, 2026€0.0₁₀1866€0.0₁₀1867€0.0₁₀1866€0.0₁₀1866€58.83€822,790
Oct 14, 2026Oct 15, 2026€0.0₁₀2045€0.0₁₀2045€0.0₁₀1866€0.0₁₀1866€13.59€894,694
Oct 13, 2026Oct 14, 2026€0.0₁₀7856€0.0₁₀7856€0.0₁₀2044€0.0₁₀2045€103.81€1.27M
Oct 12, 2026Oct 13, 2026€0.0₁₀1956€0.0₁₀8889€0.0₁₀1956€0.0₁₀7856€292.82€3.47M
Oct 11, 2026Oct 12, 2026€0.0₁₀1956€0.0₁₀1956€0.0₁₀1956€0.0₁₀1956€8.99€862,302
Oct 10, 2026Oct 11, 2026€0.0₁₀1956€0.0₁₀1956€0.0₁₀1956€0.0₁₀1956€8.99€862,302
Oct 9, 2026Oct 10, 2026€0.0₁₀1956€0.0₁₀1956€0.0₁₀1956€0.0₁₀1956€50.84€862,270
Oct 8, 2026Oct 9, 2026€0.0₁₀1690€0.0₁₀2223€0.0₁₀1689€0.0₁₀1956€122.40€870,560
Oct 7, 2026Oct 8, 2026€0.0₁₀2046€0.0₁₀2046€0.0₁₀1690€0.0₁₀1690€10.79€884,093
Oct 6, 2026Oct 7, 2026€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€9.12€902,128
Oct 5, 2026Oct 6, 2026€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€9.12€902,128
Oct 4, 2026Oct 5, 2026€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€9.12€902,128
Oct 3, 2026Oct 4, 2026€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€9.12€902,128
Oct 2, 2026Oct 3, 2026€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€9.12€902,009
Oct 1, 2026Oct 2, 2026€0.0₁₀1956€0.0₁₀2046€0.0₁₀1956€0.0₁₀2046€27.17€874,132
Sep 30, 2026Oct 1, 2026€0.0₁₀8896€0.0₁₀8896€0.0₁₀1956€0.0₁₀1956€300.43€3.61M
Sep 29, 2026Sep 30, 2026€0.0₁₀8896€0.0₁₀8896€0.0₁₀8896€0.0₁₀8896€333.10€3.92M
Sep 28, 2026Sep 29, 2026€0.0₁₀8896€0.0₁₀8896€0.0₁₀8896€0.0₁₀8896€333.10€3.92M
Sep 27, 2026Sep 28, 2026€0.0₁₀8896€0.0₁₀8896€0.0₁₀8895€0.0₁₀8896€333.12€3.92M
Sep 26, 2026Sep 27, 2026€0.0₁₀8896€0.0₁₀8897€0.0₁₀8896€0.0₁₀8896€333.29€3.92M
Sep 25, 2026Sep 26, 2026€0.0₁₀8895€0.0₁₀8897€0.0₁₀8895€0.0₁₀8896€333.11€3.92M
Sep 24, 2026Sep 25, 2026€0.0₁₀8896€0.0₁₀8897€0.0₁₀8894€0.0₁₀8895€333.09€3.92M
Sep 23, 2026Sep 24, 2026€0.0₁₀1601€0.0₁₀9075€0.0₁₀1601€0.0₁₀8896€278.57€3.39M
Sep 22, 2026Sep 23, 2026€0.0₁₀1601€0.0₁₀1601€0.0₁₀1601€0.0₁₀1601€5.80€705,879
Sep 21, 2026Sep 22, 2026€0.0₁₀1601€0.0₁₀1601€0.0₁₀1601€0.0₁₀1601€10.47€705,883

Pridobite celovit pregled zgodovine cene Rich Quack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rich Quack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rich Quack ter zgodovinski promet QUACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rich Quack, od začetne cene Rich Quack do najnovejših cenovnih podatkov QUACK. Naše orodje za zgodovino cene QUACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije