Slika sredstva QUACK
QUACKRich Quack
€0.0₁₀1971
0.49%
1D

Rich Quack (QUACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₁₀1971€0.0₁₀1971€0.0₁₀1971€0.0₁₀1971€16.56€868,869
Oct 25, 2026Oct 26, 2026€0.0₁₀8958€0.0₁₀8958€0.0₁₀1881€0.0₁₀1971€43.56€920,154
Oct 24, 2026Oct 25, 2026€0.0₁₀8958€0.0₁₀8958€0.0₁₀8958€0.0₁₀8958€335.44€3.95M
Oct 23, 2026Oct 24, 2026€0.0₁₀8959€0.0₁₀8959€0.0₁₀8957€0.0₁₀8958€335.43€3.95M
Oct 22, 2026Oct 23, 2026€0.0₁₀8963€0.0₁₀8963€0.0₁₀8958€0.0₁₀8959€335.51€3.95M
Oct 21, 2026Oct 22, 2026€0.0₁₀8961€0.0₁₀8964€0.0₁₀8958€0.0₁₀8963€335.53€3.95M
Oct 20, 2026Oct 21, 2026€0.0₁₀1881€0.0₁₀8961€0.0₁₀1881€0.0₁₀8961€90.88€1.61M
Oct 19, 2026Oct 20, 2026€0.0₁₀1881€0.0₁₀1882€0.0₁₀1881€0.0₁₀1881€11.21€829,435
Oct 18, 2026Oct 19, 2026€0.0₁₀5553€0.0₁₀7000€0.0₁₀1881€0.0₁₀1881€487.15€2.27M
Oct 17, 2026Oct 18, 2026€0.0₁₀1971€0.0₁₀6367€0.0₁₀1881€0.0₁₀5553€314.86€1.58M
Oct 16, 2026Oct 17, 2026€0.0₁₀1881€0.0₁₀1971€0.0₁₀1702€0.0₁₀1971€21.51€814,282
Oct 15, 2026Oct 16, 2026€0.0₁₀1881€0.0₁₀1882€0.0₁₀1881€0.0₁₀1881€59.31€829,448
Oct 14, 2026Oct 15, 2026€0.0₁₀2061€0.0₁₀2061€0.0₁₀1881€0.0₁₀1881€13.70€901,934
Oct 13, 2026Oct 14, 2026€0.0₁₀7919€0.0₁₀7920€0.0₁₀2060€0.0₁₀2061€104.65€1.29M
Oct 12, 2026Oct 13, 2026€0.0₁₀1972€0.0₁₀8961€0.0₁₀1972€0.0₁₀7919€295.19€3.50M
Oct 11, 2026Oct 12, 2026€0.0₁₀1972€0.0₁₀1972€0.0₁₀1972€0.0₁₀1972€9.06€869,279
Oct 10, 2026Oct 11, 2026€0.0₁₀1972€0.0₁₀1972€0.0₁₀1972€0.0₁₀1972€9.06€869,279
Oct 9, 2026Oct 10, 2026€0.0₁₀1972€0.0₁₀1972€0.0₁₀1971€0.0₁₀1972€51.25€869,247
Oct 8, 2026Oct 9, 2026€0.0₁₀1703€0.0₁₀2241€0.0₁₀1703€0.0₁₀1972€123.39€877,605
Oct 7, 2026Oct 8, 2026€0.0₁₀2063€0.0₁₀2063€0.0₁₀1703€0.0₁₀1703€10.88€891,247
Oct 6, 2026Oct 7, 2026€0.0₁₀2063€0.0₁₀2063€0.0₁₀2063€0.0₁₀2063€9.20€909,428
Oct 5, 2026Oct 6, 2026€0.0₁₀2063€0.0₁₀2063€0.0₁₀2063€0.0₁₀2063€9.20€909,428
Oct 4, 2026Oct 5, 2026€0.0₁₀2063€0.0₁₀2063€0.0₁₀2063€0.0₁₀2063€9.20€909,428
Oct 3, 2026Oct 4, 2026€0.0₁₀2063€0.0₁₀2063€0.0₁₀2063€0.0₁₀2063€9.20€909,428
Oct 2, 2026Oct 3, 2026€0.0₁₀2062€0.0₁₀2063€0.0₁₀2062€0.0₁₀2063€9.20€909,308
Oct 1, 2026Oct 2, 2026€0.0₁₀1972€0.0₁₀2062€0.0₁₀1972€0.0₁₀2062€27.39€881,206
Sep 30, 2026Oct 1, 2026€0.0₁₀8968€0.0₁₀8968€0.0₁₀1972€0.0₁₀1972€302.86€3.64M
Sep 29, 2026Sep 30, 2026€0.0₁₀8968€0.0₁₀8968€0.0₁₀8968€0.0₁₀8968€335.79€3.95M
Sep 28, 2026Sep 29, 2026€0.0₁₀8968€0.0₁₀8968€0.0₁₀8968€0.0₁₀8968€335.79€3.95M
Sep 27, 2026Sep 28, 2026€0.0₁₀8968€0.0₁₀8968€0.0₁₀8967€0.0₁₀8968€335.82€3.95M

Pridobite celovit pregled zgodovine cene Rich Quack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rich Quack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rich Quack ter zgodovinski promet QUACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rich Quack, od začetne cene Rich Quack do najnovejših cenovnih podatkov QUACK. Naše orodje za zgodovino cene QUACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije