Slika sredstva QUACK
QUACKRich Quack
€0.0₁₀1606
-14.06%
1D

Rich Quack (QUACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1606€0.0₁₀1606€9.43€808,922
Nov 1, 2026Nov 2, 2026€0.0₁₀1875€0.0₁₀1875€0.0₁₀1874€0.0₁₀1874€9.31€826,367
Oct 31, 2026Nov 1, 2026€0.0₁₀1875€0.0₁₀2053€0.0₁₀1875€0.0₁₀1875€16.17€842,024
Oct 30, 2026Oct 31, 2026€0.0₁₀1875€0.0₁₀1875€0.0₁₀1875€0.0₁₀1875€9.04€826,540
Oct 29, 2026Oct 30, 2026€0.0₁₀1875€0.0₁₀1875€0.0₁₀1875€0.0₁₀1875€9.04€826,540
Oct 28, 2026Oct 29, 2026€0.0₁₀1874€0.0₁₀1875€0.0₁₀1874€0.0₁₀1875€98.70€826,310
Oct 27, 2026Oct 28, 2026€0.0₁₀1964€0.0₁₀2499€0.0₁₀1874€0.0₁₀1874€61.94€874,512
Oct 26, 2026Oct 27, 2026€0.0₁₀1964€0.0₁₀1964€0.0₁₀1964€0.0₁₀1964€16.50€865,673
Oct 25, 2026Oct 26, 2026€0.0₁₀8925€0.0₁₀8925€0.0₁₀1874€0.0₁₀1964€43.40€916,769
Oct 24, 2026Oct 25, 2026€0.0₁₀8925€0.0₁₀8925€0.0₁₀8925€0.0₁₀8925€334.21€3.93M
Oct 23, 2026Oct 24, 2026€0.0₁₀8926€0.0₁₀8926€0.0₁₀8924€0.0₁₀8925€334.20€3.93M
Oct 22, 2026Oct 23, 2026€0.0₁₀8930€0.0₁₀8930€0.0₁₀8925€0.0₁₀8926€334.28€3.94M
Oct 21, 2026Oct 22, 2026€0.0₁₀8928€0.0₁₀8931€0.0₁₀8925€0.0₁₀8930€334.30€3.94M
Oct 20, 2026Oct 21, 2026€0.0₁₀1874€0.0₁₀8928€0.0₁₀1874€0.0₁₀8928€90.54€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1874€0.0₁₀1875€0.0₁₀1874€0.0₁₀1874€11.17€826,384
Oct 18, 2026Oct 19, 2026€0.0₁₀5532€0.0₁₀6974€0.0₁₀1874€0.0₁₀1874€485.36€2.26M
Oct 17, 2026Oct 18, 2026€0.0₁₀1963€0.0₁₀6343€0.0₁₀1874€0.0₁₀5532€313.70€1.58M
Oct 16, 2026Oct 17, 2026€0.0₁₀1875€0.0₁₀1963€0.0₁₀1696€0.0₁₀1963€21.43€811,286
Oct 15, 2026Oct 16, 2026€0.0₁₀1874€0.0₁₀1875€0.0₁₀1874€0.0₁₀1875€59.09€826,397
Oct 14, 2026Oct 15, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀1874€0.0₁₀1874€13.65€898,616
Oct 13, 2026Oct 14, 2026€0.0₁₀7890€0.0₁₀7891€0.0₁₀2053€0.0₁₀2054€104.26€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1965€0.0₁₀8928€0.0₁₀1965€0.0₁₀7890€294.10€3.49M
Oct 11, 2026Oct 12, 2026€0.0₁₀1965€0.0₁₀1965€0.0₁₀1965€0.0₁₀1965€9.03€866,081
Oct 10, 2026Oct 11, 2026€0.0₁₀1965€0.0₁₀1965€0.0₁₀1965€0.0₁₀1965€9.03€866,081
Oct 9, 2026Oct 10, 2026€0.0₁₀1964€0.0₁₀1965€0.0₁₀1964€0.0₁₀1965€51.06€866,050
Oct 8, 2026Oct 9, 2026€0.0₁₀1697€0.0₁₀2233€0.0₁₀1697€0.0₁₀1964€122.93€874,376
Oct 7, 2026Oct 8, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀1697€0.0₁₀1697€10.84€887,968
Oct 6, 2026Oct 7, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€9.16€906,082
Oct 5, 2026Oct 6, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€9.16€906,082
Oct 4, 2026Oct 5, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€9.16€906,082
Oct 3, 2026Oct 4, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€9.16€906,082

Pridobite celovit pregled zgodovine cene Rich Quack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rich Quack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rich Quack ter zgodovinski promet QUACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rich Quack, od začetne cene Rich Quack do najnovejših cenovnih podatkov QUACK. Naše orodje za zgodovino cene QUACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije