Slika sredstva QUACK
QUACKRich Quack
€0.0₁₀1969
0.49%
1D

Rich Quack (QUACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₁₀1969€0.0₁₀1969€0.0₁₀1969€0.0₁₀1969€16.54€867,900
Oct 25, 2026Oct 26, 2026€0.0₁₀8948€0.0₁₀8948€0.0₁₀1879€0.0₁₀1969€43.51€919,128
Oct 24, 2026Oct 25, 2026€0.0₁₀8948€0.0₁₀8948€0.0₁₀8948€0.0₁₀8948€335.07€3.94M
Oct 23, 2026Oct 24, 2026€0.0₁₀8949€0.0₁₀8949€0.0₁₀8947€0.0₁₀8948€335.06€3.94M
Oct 22, 2026Oct 23, 2026€0.0₁₀8953€0.0₁₀8953€0.0₁₀8948€0.0₁₀8949€335.14€3.95M
Oct 21, 2026Oct 22, 2026€0.0₁₀8951€0.0₁₀8954€0.0₁₀8948€0.0₁₀8953€335.16€3.95M
Oct 20, 2026Oct 21, 2026€0.0₁₀1879€0.0₁₀8951€0.0₁₀1879€0.0₁₀8951€90.77€1.61M
Oct 19, 2026Oct 20, 2026€0.0₁₀1879€0.0₁₀1879€0.0₁₀1879€0.0₁₀1879€11.20€828,511
Oct 18, 2026Oct 19, 2026€0.0₁₀5547€0.0₁₀6992€0.0₁₀1879€0.0₁₀1879€486.61€2.27M
Oct 17, 2026Oct 18, 2026€0.0₁₀1969€0.0₁₀6360€0.0₁₀1879€0.0₁₀5547€314.51€1.58M
Oct 16, 2026Oct 17, 2026€0.0₁₀1879€0.0₁₀1969€0.0₁₀1700€0.0₁₀1969€21.48€813,374
Oct 15, 2026Oct 16, 2026€0.0₁₀1879€0.0₁₀1880€0.0₁₀1879€0.0₁₀1879€59.24€828,523
Oct 14, 2026Oct 15, 2026€0.0₁₀2059€0.0₁₀2059€0.0₁₀1879€0.0₁₀1879€13.68€900,928
Oct 13, 2026Oct 14, 2026€0.0₁₀7910€0.0₁₀7911€0.0₁₀2058€0.0₁₀2059€104.53€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1970€0.0₁₀8951€0.0₁₀1970€0.0₁₀7910€294.86€3.50M
Oct 11, 2026Oct 12, 2026€0.0₁₀1970€0.0₁₀1970€0.0₁₀1970€0.0₁₀1970€9.05€868,310
Oct 10, 2026Oct 11, 2026€0.0₁₀1970€0.0₁₀1970€0.0₁₀1970€0.0₁₀1970€9.05€868,310
Oct 9, 2026Oct 10, 2026€0.0₁₀1970€0.0₁₀1970€0.0₁₀1969€0.0₁₀1970€51.19€868,278
Oct 8, 2026Oct 9, 2026€0.0₁₀1702€0.0₁₀2239€0.0₁₀1701€0.0₁₀1970€123.25€876,626
Oct 7, 2026Oct 8, 2026€0.0₁₀2061€0.0₁₀2061€0.0₁₀1701€0.0₁₀1702€10.87€890,253
Oct 6, 2026Oct 7, 2026€0.0₁₀2061€0.0₁₀2061€0.0₁₀2061€0.0₁₀2061€9.19€908,414
Oct 5, 2026Oct 6, 2026€0.0₁₀2061€0.0₁₀2061€0.0₁₀2061€0.0₁₀2061€9.19€908,414
Oct 4, 2026Oct 5, 2026€0.0₁₀2061€0.0₁₀2061€0.0₁₀2061€0.0₁₀2061€9.19€908,414
Oct 3, 2026Oct 4, 2026€0.0₁₀2061€0.0₁₀2061€0.0₁₀2061€0.0₁₀2061€9.19€908,414
Oct 2, 2026Oct 3, 2026€0.0₁₀2060€0.0₁₀2061€0.0₁₀2060€0.0₁₀2061€9.19€908,294
Oct 1, 2026Oct 2, 2026€0.0₁₀1970€0.0₁₀2060€0.0₁₀1970€0.0₁₀2060€27.36€880,223
Sep 30, 2026Oct 1, 2026€0.0₁₀8958€0.0₁₀8958€0.0₁₀1970€0.0₁₀1970€302.52€3.63M
Sep 29, 2026Sep 30, 2026€0.0₁₀8958€0.0₁₀8958€0.0₁₀8958€0.0₁₀8958€335.42€3.95M
Sep 28, 2026Sep 29, 2026€0.0₁₀8958€0.0₁₀8958€0.0₁₀8958€0.0₁₀8958€335.42€3.95M
Sep 27, 2026Sep 28, 2026€0.0₁₀8958€0.0₁₀8958€0.0₁₀8957€0.0₁₀8958€335.44€3.95M

Pridobite celovit pregled zgodovine cene Rich Quack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rich Quack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rich Quack ter zgodovinski promet QUACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rich Quack, od začetne cene Rich Quack do najnovejših cenovnih podatkov QUACK. Naše orodje za zgodovino cene QUACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije