Slika sredstva QUACK
QUACKRich Quack
€0.0₁₀1869
-0.33%
1D

Rich Quack (QUACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₀1869€0.0₁₀1869€0.0₁₀1869€0.0₁₀1869€9.29€824,056
Oct 31, 2026Nov 1, 2026€0.0₁₀1870€0.0₁₀2048€0.0₁₀1869€0.0₁₀1869€16.12€839,669
Oct 30, 2026Oct 31, 2026€0.0₁₀1870€0.0₁₀1870€0.0₁₀1870€0.0₁₀1870€9.02€824,228
Oct 29, 2026Oct 30, 2026€0.0₁₀1870€0.0₁₀1870€0.0₁₀1870€0.0₁₀1870€9.02€824,228
Oct 28, 2026Oct 29, 2026€0.0₁₀1869€0.0₁₀1870€0.0₁₀1869€0.0₁₀1870€98.42€823,998
Oct 27, 2026Oct 28, 2026€0.0₁₀1958€0.0₁₀2492€0.0₁₀1869€0.0₁₀1869€61.76€872,065
Oct 26, 2026Oct 27, 2026€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€16.46€863,251
Oct 25, 2026Oct 26, 2026€0.0₁₀8900€0.0₁₀8900€0.0₁₀1869€0.0₁₀1958€43.27€914,204
Oct 24, 2026Oct 25, 2026€0.0₁₀8900€0.0₁₀8900€0.0₁₀8900€0.0₁₀8900€333.27€3.92M
Oct 23, 2026Oct 24, 2026€0.0₁₀8901€0.0₁₀8901€0.0₁₀8899€0.0₁₀8900€333.27€3.92M
Oct 22, 2026Oct 23, 2026€0.0₁₀8905€0.0₁₀8905€0.0₁₀8900€0.0₁₀8901€333.34€3.92M
Oct 21, 2026Oct 22, 2026€0.0₁₀8903€0.0₁₀8906€0.0₁₀8900€0.0₁₀8905€333.36€3.92M
Oct 20, 2026Oct 21, 2026€0.0₁₀1869€0.0₁₀8903€0.0₁₀1869€0.0₁₀8903€90.29€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1869€0.0₁₀1869€0.0₁₀1869€0.0₁₀1869€11.14€824,072
Oct 18, 2026Oct 19, 2026€0.0₁₀5517€0.0₁₀6955€0.0₁₀1869€0.0₁₀1869€484.00€2.25M
Oct 17, 2026Oct 18, 2026€0.0₁₀1958€0.0₁₀6326€0.0₁₀1869€0.0₁₀5517€312.83€1.57M
Oct 16, 2026Oct 17, 2026€0.0₁₀1869€0.0₁₀1958€0.0₁₀1691€0.0₁₀1958€21.37€809,017
Oct 15, 2026Oct 16, 2026€0.0₁₀1869€0.0₁₀1870€0.0₁₀1869€0.0₁₀1869€58.93€824,085
Oct 14, 2026Oct 15, 2026€0.0₁₀2048€0.0₁₀2048€0.0₁₀1869€0.0₁₀1869€13.61€896,102
Oct 13, 2026Oct 14, 2026€0.0₁₀7868€0.0₁₀7869€0.0₁₀2047€0.0₁₀2048€103.97€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1959€0.0₁₀8903€0.0₁₀1959€0.0₁₀7868€293.28€3.48M
Oct 11, 2026Oct 12, 2026€0.0₁₀1959€0.0₁₀1959€0.0₁₀1959€0.0₁₀1959€9.00€863,658
Oct 10, 2026Oct 11, 2026€0.0₁₀1959€0.0₁₀1959€0.0₁₀1959€0.0₁₀1959€9.00€863,658
Oct 9, 2026Oct 10, 2026€0.0₁₀1959€0.0₁₀1959€0.0₁₀1959€0.0₁₀1959€50.92€863,627
Oct 8, 2026Oct 9, 2026€0.0₁₀1692€0.0₁₀2227€0.0₁₀1692€0.0₁₀1959€122.59€871,930
Oct 7, 2026Oct 8, 2026€0.0₁₀2050€0.0₁₀2050€0.0₁₀1692€0.0₁₀1692€10.81€885,484
Oct 6, 2026Oct 7, 2026€0.0₁₀2050€0.0₁₀2050€0.0₁₀2050€0.0₁₀2050€9.14€903,548
Oct 5, 2026Oct 6, 2026€0.0₁₀2050€0.0₁₀2050€0.0₁₀2050€0.0₁₀2050€9.14€903,548
Oct 4, 2026Oct 5, 2026€0.0₁₀2050€0.0₁₀2050€0.0₁₀2050€0.0₁₀2050€9.14€903,548
Oct 3, 2026Oct 4, 2026€0.0₁₀2050€0.0₁₀2050€0.0₁₀2050€0.0₁₀2050€9.14€903,548
Oct 2, 2026Oct 3, 2026€0.0₁₀2049€0.0₁₀2050€0.0₁₀2049€0.0₁₀2050€9.14€903,428

Pridobite celovit pregled zgodovine cene Rich Quack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rich Quack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rich Quack ter zgodovinski promet QUACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rich Quack, od začetne cene Rich Quack do najnovejših cenovnih podatkov QUACK. Naše orodje za zgodovino cene QUACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije