Slika sredstva QUACK
QUACKRich Quack
€0.0₁₀1957
-0.20%
1D

Rich Quack (QUACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₁₀8897€0.0₁₀8897€0.0₁₀1868€0.0₁₀1957€43.26€913,897
Oct 24, 2026Oct 25, 2026€0.0₁₀8897€0.0₁₀8897€0.0₁₀8897€0.0₁₀8897€333.16€3.92M
Oct 23, 2026Oct 24, 2026€0.0₁₀8898€0.0₁₀8898€0.0₁₀8896€0.0₁₀8897€333.15€3.92M
Oct 22, 2026Oct 23, 2026€0.0₁₀8902€0.0₁₀8902€0.0₁₀8897€0.0₁₀8898€333.23€3.92M
Oct 21, 2026Oct 22, 2026€0.0₁₀8900€0.0₁₀8903€0.0₁₀8897€0.0₁₀8902€333.25€3.92M
Oct 20, 2026Oct 21, 2026€0.0₁₀1869€0.0₁₀8900€0.0₁₀1869€0.0₁₀8900€90.26€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1869€0.0₁₀1869€0.0₁₀1869€0.0₁₀1869€11.14€823,795
Oct 18, 2026Oct 19, 2026€0.0₁₀5515€0.0₁₀6952€0.0₁₀1869€0.0₁₀1869€483.84€2.25M
Oct 17, 2026Oct 18, 2026€0.0₁₀1957€0.0₁₀6324€0.0₁₀1868€0.0₁₀5515€312.72€1.57M
Oct 16, 2026Oct 17, 2026€0.0₁₀1869€0.0₁₀1957€0.0₁₀1690€0.0₁₀1957€21.36€808,745
Oct 15, 2026Oct 16, 2026€0.0₁₀1869€0.0₁₀1869€0.0₁₀1868€0.0₁₀1869€58.91€823,807
Oct 14, 2026Oct 15, 2026€0.0₁₀2047€0.0₁₀2047€0.0₁₀1869€0.0₁₀1869€13.60€895,800
Oct 13, 2026Oct 14, 2026€0.0₁₀7865€0.0₁₀7866€0.0₁₀2046€0.0₁₀2047€103.93€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1958€0.0₁₀8900€0.0₁₀1958€0.0₁₀7865€293.18€3.48M
Oct 11, 2026Oct 12, 2026€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€9.00€863,368
Oct 10, 2026Oct 11, 2026€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€9.00€863,368
Oct 9, 2026Oct 10, 2026€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€50.90€863,336
Oct 8, 2026Oct 9, 2026€0.0₁₀1692€0.0₁₀2226€0.0₁₀1692€0.0₁₀1958€122.55€871,637
Oct 7, 2026Oct 8, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀1692€0.0₁₀1692€10.81€885,186
Oct 6, 2026Oct 7, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€9.13€903,243
Oct 5, 2026Oct 6, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€9.13€903,243
Oct 4, 2026Oct 5, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€9.13€903,243
Oct 3, 2026Oct 4, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€9.13€903,243
Oct 2, 2026Oct 3, 2026€0.0₁₀2048€0.0₁₀2049€0.0₁₀2048€0.0₁₀2049€9.13€903,124
Oct 1, 2026Oct 2, 2026€0.0₁₀1959€0.0₁₀2048€0.0₁₀1958€0.0₁₀2048€27.20€875,213
Sep 30, 2026Oct 1, 2026€0.0₁₀8907€0.0₁₀8907€0.0₁₀1959€0.0₁₀1959€300.80€3.61M
Sep 29, 2026Sep 30, 2026€0.0₁₀8907€0.0₁₀8907€0.0₁₀8907€0.0₁₀8907€333.51€3.93M
Sep 28, 2026Sep 29, 2026€0.0₁₀8907€0.0₁₀8907€0.0₁₀8907€0.0₁₀8907€333.51€3.93M
Sep 27, 2026Sep 28, 2026€0.0₁₀8907€0.0₁₀8907€0.0₁₀8906€0.0₁₀8907€333.53€3.93M
Sep 26, 2026Sep 27, 2026€0.0₁₀8907€0.0₁₀8908€0.0₁₀8907€0.0₁₀8907€333.70€3.93M

Pridobite celovit pregled zgodovine cene Rich Quack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rich Quack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rich Quack ter zgodovinski promet QUACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rich Quack, od začetne cene Rich Quack do najnovejših cenovnih podatkov QUACK. Naše orodje za zgodovino cene QUACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije