Slika sredstva QUACK
QUACKRich Quack
€0.0₁₀8886
-0.11%
1D

Rich Quack (QUACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₀8887€0.0₁₀8890€0.0₁₀8884€0.0₁₀8889€332.77€3.92M
Oct 20, 2026Oct 21, 2026€0.0₁₀1866€0.0₁₀8887€0.0₁₀1866€0.0₁₀8887€90.13€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1866€0.0₁₀1866€0.0₁₀1866€0.0₁₀1866€11.12€822,593
Oct 18, 2026Oct 19, 2026€0.0₁₀5507€0.0₁₀6942€0.0₁₀1866€0.0₁₀1866€483.13€2.25M
Oct 17, 2026Oct 18, 2026€0.0₁₀1954€0.0₁₀6314€0.0₁₀1865€0.0₁₀5507€312.26€1.57M
Oct 16, 2026Oct 17, 2026€0.0₁₀1866€0.0₁₀1954€0.0₁₀1688€0.0₁₀1954€21.33€807,565
Oct 15, 2026Oct 16, 2026€0.0₁₀1866€0.0₁₀1866€0.0₁₀1865€0.0₁₀1866€58.82€822,605
Oct 14, 2026Oct 15, 2026€0.0₁₀2044€0.0₁₀2044€0.0₁₀1866€0.0₁₀1866€13.58€894,493
Oct 13, 2026Oct 14, 2026€0.0₁₀7854€0.0₁₀7854€0.0₁₀2043€0.0₁₀2044€103.78€1.27M
Oct 12, 2026Oct 13, 2026€0.0₁₀1956€0.0₁₀8887€0.0₁₀1956€0.0₁₀7854€292.76€3.47M
Oct 11, 2026Oct 12, 2026€0.0₁₀1956€0.0₁₀1956€0.0₁₀1956€0.0₁₀1956€8.98€862,108
Oct 10, 2026Oct 11, 2026€0.0₁₀1956€0.0₁₀1956€0.0₁₀1956€0.0₁₀1956€8.98€862,108
Oct 9, 2026Oct 10, 2026€0.0₁₀1955€0.0₁₀1956€0.0₁₀1955€0.0₁₀1956€50.83€862,076
Oct 8, 2026Oct 9, 2026€0.0₁₀1689€0.0₁₀2223€0.0₁₀1689€0.0₁₀1955€122.37€870,365
Oct 7, 2026Oct 8, 2026€0.0₁₀2046€0.0₁₀2046€0.0₁₀1689€0.0₁₀1689€10.79€883,894
Oct 6, 2026Oct 7, 2026€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€9.12€901,925
Oct 5, 2026Oct 6, 2026€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€9.12€901,925
Oct 4, 2026Oct 5, 2026€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€9.12€901,925
Oct 3, 2026Oct 4, 2026€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€0.0₁₀2046€9.12€901,925
Oct 2, 2026Oct 3, 2026€0.0₁₀2045€0.0₁₀2046€0.0₁₀2045€0.0₁₀2046€9.12€901,806
Oct 1, 2026Oct 2, 2026€0.0₁₀1956€0.0₁₀2045€0.0₁₀1956€0.0₁₀2045€27.16€873,936
Sep 30, 2026Oct 1, 2026€0.0₁₀8894€0.0₁₀8894€0.0₁₀1956€0.0₁₀1956€300.36€3.61M
Sep 29, 2026Sep 30, 2026€0.0₁₀8894€0.0₁₀8894€0.0₁₀8894€0.0₁₀8894€333.02€3.92M
Sep 28, 2026Sep 29, 2026€0.0₁₀8894€0.0₁₀8894€0.0₁₀8894€0.0₁₀8894€333.02€3.92M
Sep 27, 2026Sep 28, 2026€0.0₁₀8894€0.0₁₀8894€0.0₁₀8893€0.0₁₀8894€333.05€3.92M
Sep 26, 2026Sep 27, 2026€0.0₁₀8894€0.0₁₀8895€0.0₁₀8894€0.0₁₀8894€333.21€3.92M
Sep 25, 2026Sep 26, 2026€0.0₁₀8893€0.0₁₀8895€0.0₁₀8893€0.0₁₀8894€333.03€3.92M
Sep 24, 2026Sep 25, 2026€0.0₁₀8894€0.0₁₀8895€0.0₁₀8892€0.0₁₀8893€333.02€3.92M
Sep 23, 2026Sep 24, 2026€0.0₁₀1601€0.0₁₀9072€0.0₁₀1601€0.0₁₀8894€278.51€3.39M
Sep 22, 2026Sep 23, 2026€0.0₁₀1601€0.0₁₀1601€0.0₁₀1601€0.0₁₀1601€5.80€705,721

Pridobite celovit pregled zgodovine cene Rich Quack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rich Quack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rich Quack ter zgodovinski promet QUACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rich Quack, od začetne cene Rich Quack do najnovejših cenovnih podatkov QUACK. Naše orodje za zgodovino cene QUACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije