Slika sredstva QUACK
QUACKRich Quack
€0.0₁₀8913
0.09%
1D

Rich Quack (QUACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₁₀8914€0.0₁₀8914€0.0₁₀8911€0.0₁₀8913€333.74€3.93M
Oct 22, 2026Oct 23, 2026€0.0₁₀8917€0.0₁₀8918€0.0₁₀8912€0.0₁₀8914€333.81€3.93M
Oct 21, 2026Oct 22, 2026€0.0₁₀8916€0.0₁₀8919€0.0₁₀8913€0.0₁₀8918€333.84€3.93M
Oct 20, 2026Oct 21, 2026€0.0₁₀1872€0.0₁₀8916€0.0₁₀1872€0.0₁₀8916€90.42€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1872€0.0₁₀1872€0.0₁₀1872€0.0₁₀1872€11.16€825,237
Oct 18, 2026Oct 19, 2026€0.0₁₀5525€0.0₁₀6964€0.0₁₀1872€0.0₁₀1872€484.68€2.26M
Oct 17, 2026Oct 18, 2026€0.0₁₀1961€0.0₁₀6335€0.0₁₀1871€0.0₁₀5525€313.27€1.58M
Oct 16, 2026Oct 17, 2026€0.0₁₀1872€0.0₁₀1961€0.0₁₀1693€0.0₁₀1961€21.40€810,161
Oct 15, 2026Oct 16, 2026€0.0₁₀1872€0.0₁₀1872€0.0₁₀1871€0.0₁₀1872€59.01€825,250
Oct 14, 2026Oct 15, 2026€0.0₁₀2051€0.0₁₀2051€0.0₁₀1872€0.0₁₀1872€13.63€897,369
Oct 13, 2026Oct 14, 2026€0.0₁₀7879€0.0₁₀7880€0.0₁₀2050€0.0₁₀2051€104.12€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1962€0.0₁₀8916€0.0₁₀1962€0.0₁₀7879€293.70€3.48M
Oct 11, 2026Oct 12, 2026€0.0₁₀1962€0.0₁₀1962€0.0₁₀1962€0.0₁₀1962€9.01€864,879
Oct 10, 2026Oct 11, 2026€0.0₁₀1962€0.0₁₀1962€0.0₁₀1962€0.0₁₀1962€9.01€864,879
Oct 9, 2026Oct 10, 2026€0.0₁₀1962€0.0₁₀1962€0.0₁₀1961€0.0₁₀1962€50.99€864,848
Oct 8, 2026Oct 9, 2026€0.0₁₀1695€0.0₁₀2230€0.0₁₀1695€0.0₁₀1962€122.76€873,163
Oct 7, 2026Oct 8, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀1695€0.0₁₀1695€10.83€886,736
Oct 6, 2026Oct 7, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€9.15€904,825
Oct 5, 2026Oct 6, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€9.15€904,825
Oct 4, 2026Oct 5, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€9.15€904,825
Oct 3, 2026Oct 4, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€9.15€904,825
Oct 2, 2026Oct 3, 2026€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€0.0₁₀2052€9.15€904,706
Oct 1, 2026Oct 2, 2026€0.0₁₀1962€0.0₁₀2052€0.0₁₀1962€0.0₁₀2052€27.25€876,746
Sep 30, 2026Oct 1, 2026€0.0₁₀8922€0.0₁₀8922€0.0₁₀1962€0.0₁₀1962€301.32€3.62M
Sep 29, 2026Sep 30, 2026€0.0₁₀8922€0.0₁₀8922€0.0₁₀8922€0.0₁₀8922€334.10€3.93M
Sep 28, 2026Sep 29, 2026€0.0₁₀8922€0.0₁₀8922€0.0₁₀8922€0.0₁₀8922€334.10€3.93M
Sep 27, 2026Sep 28, 2026€0.0₁₀8923€0.0₁₀8923€0.0₁₀8922€0.0₁₀8922€334.12€3.93M
Sep 26, 2026Sep 27, 2026€0.0₁₀8923€0.0₁₀8923€0.0₁₀8922€0.0₁₀8922€334.28€3.93M
Sep 25, 2026Sep 26, 2026€0.0₁₀8922€0.0₁₀8923€0.0₁₀8921€0.0₁₀8923€334.10€3.93M
Sep 24, 2026Sep 25, 2026€0.0₁₀8923€0.0₁₀8923€0.0₁₀8921€0.0₁₀8922€334.09€3.93M

Pridobite celovit pregled zgodovine cene Rich Quack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rich Quack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rich Quack ter zgodovinski promet QUACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rich Quack, od začetne cene Rich Quack do najnovejših cenovnih podatkov QUACK. Naše orodje za zgodovino cene QUACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije