Slika sredstva QUACK
QUACKRich Quack
€0.0₁₀1880
0.08%
1D

Rich Quack (QUACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₀1880€0.0₁₀1880€0.0₁₀1880€0.0₁₀1880€9.07€828,852
Oct 28, 2026Oct 29, 2026€0.0₁₀1879€0.0₁₀1880€0.0₁₀1879€0.0₁₀1880€98.98€828,621
Oct 27, 2026Oct 28, 2026€0.0₁₀1969€0.0₁₀2505€0.0₁₀1879€0.0₁₀1879€62.11€876,958
Oct 26, 2026Oct 27, 2026€0.0₁₀1969€0.0₁₀1969€0.0₁₀1969€0.0₁₀1969€16.55€868,094
Oct 25, 2026Oct 26, 2026€0.0₁₀8950€0.0₁₀8950€0.0₁₀1879€0.0₁₀1969€43.52€919,333
Oct 24, 2026Oct 25, 2026€0.0₁₀8950€0.0₁₀8950€0.0₁₀8950€0.0₁₀8950€335.14€3.95M
Oct 23, 2026Oct 24, 2026€0.0₁₀8951€0.0₁₀8951€0.0₁₀8949€0.0₁₀8950€335.14€3.95M
Oct 22, 2026Oct 23, 2026€0.0₁₀8955€0.0₁₀8955€0.0₁₀8950€0.0₁₀8951€335.21€3.95M
Oct 21, 2026Oct 22, 2026€0.0₁₀8953€0.0₁₀8956€0.0₁₀8950€0.0₁₀8955€335.23€3.95M
Oct 20, 2026Oct 21, 2026€0.0₁₀1880€0.0₁₀8953€0.0₁₀1880€0.0₁₀8953€90.79€1.61M
Oct 19, 2026Oct 20, 2026€0.0₁₀1880€0.0₁₀1880€0.0₁₀1880€0.0₁₀1880€11.20€828,695
Oct 18, 2026Oct 19, 2026€0.0₁₀5548€0.0₁₀6994€0.0₁₀1880€0.0₁₀1880€486.71€2.27M
Oct 17, 2026Oct 18, 2026€0.0₁₀1969€0.0₁₀6361€0.0₁₀1879€0.0₁₀5548€314.58€1.58M
Oct 16, 2026Oct 17, 2026€0.0₁₀1880€0.0₁₀1969€0.0₁₀1700€0.0₁₀1969€21.49€813,556
Oct 15, 2026Oct 16, 2026€0.0₁₀1880€0.0₁₀1880€0.0₁₀1879€0.0₁₀1880€59.26€828,708
Oct 14, 2026Oct 15, 2026€0.0₁₀2059€0.0₁₀2059€0.0₁₀1880€0.0₁₀1880€13.69€901,129
Oct 13, 2026Oct 14, 2026€0.0₁₀7912€0.0₁₀7913€0.0₁₀2059€0.0₁₀2059€104.55€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1970€0.0₁₀8953€0.0₁₀1970€0.0₁₀7912€294.93€3.50M
Oct 11, 2026Oct 12, 2026€0.0₁₀1970€0.0₁₀1970€0.0₁₀1970€0.0₁₀1970€9.05€868,504
Oct 10, 2026Oct 11, 2026€0.0₁₀1970€0.0₁₀1970€0.0₁₀1970€0.0₁₀1970€9.05€868,504
Oct 9, 2026Oct 10, 2026€0.0₁₀1970€0.0₁₀1970€0.0₁₀1970€0.0₁₀1970€51.21€868,472
Oct 8, 2026Oct 9, 2026€0.0₁₀1702€0.0₁₀2239€0.0₁₀1702€0.0₁₀1970€123.28€876,822
Oct 7, 2026Oct 8, 2026€0.0₁₀2061€0.0₁₀2061€0.0₁₀1702€0.0₁₀1702€10.87€890,452
Oct 6, 2026Oct 7, 2026€0.0₁₀2061€0.0₁₀2061€0.0₁₀2061€0.0₁₀2061€9.19€908,617
Oct 5, 2026Oct 6, 2026€0.0₁₀2061€0.0₁₀2061€0.0₁₀2061€0.0₁₀2061€9.19€908,617
Oct 4, 2026Oct 5, 2026€0.0₁₀2061€0.0₁₀2061€0.0₁₀2061€0.0₁₀2061€9.19€908,617
Oct 3, 2026Oct 4, 2026€0.0₁₀2061€0.0₁₀2061€0.0₁₀2061€0.0₁₀2061€9.19€908,617
Oct 2, 2026Oct 3, 2026€0.0₁₀2061€0.0₁₀2061€0.0₁₀2060€0.0₁₀2061€9.19€908,497
Oct 1, 2026Oct 2, 2026€0.0₁₀1970€0.0₁₀2061€0.0₁₀1970€0.0₁₀2061€27.36€880,420
Sep 30, 2026Oct 1, 2026€0.0₁₀8960€0.0₁₀8960€0.0₁₀1970€0.0₁₀1970€302.59€3.63M

Pridobite celovit pregled zgodovine cene Rich Quack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rich Quack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rich Quack ter zgodovinski promet QUACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rich Quack, od začetne cene Rich Quack do najnovejših cenovnih podatkov QUACK. Naše orodje za zgodovino cene QUACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije