Slika sredstva QUACK
QUACKRich Quack
€0.0₁₀1875
-0.02%
1D

Rich Quack (QUACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₀1875€0.0₁₀1875€0.0₁₀1875€0.0₁₀1875€9.04€826,633
Oct 28, 2026Oct 29, 2026€0.0₁₀1874€0.0₁₀1875€0.0₁₀1874€0.0₁₀1875€98.71€826,402
Oct 27, 2026Oct 28, 2026€0.0₁₀1964€0.0₁₀2499€0.0₁₀1874€0.0₁₀1874€61.94€874,609
Oct 26, 2026Oct 27, 2026€0.0₁₀1964€0.0₁₀1964€0.0₁₀1964€0.0₁₀1964€16.50€865,769
Oct 25, 2026Oct 26, 2026€0.0₁₀8926€0.0₁₀8926€0.0₁₀1874€0.0₁₀1964€43.40€916,871
Oct 24, 2026Oct 25, 2026€0.0₁₀8926€0.0₁₀8926€0.0₁₀8926€0.0₁₀8926€334.25€3.94M
Oct 23, 2026Oct 24, 2026€0.0₁₀8927€0.0₁₀8927€0.0₁₀8925€0.0₁₀8926€334.24€3.94M
Oct 22, 2026Oct 23, 2026€0.0₁₀8931€0.0₁₀8931€0.0₁₀8926€0.0₁₀8927€334.31€3.94M
Oct 21, 2026Oct 22, 2026€0.0₁₀8929€0.0₁₀8932€0.0₁₀8926€0.0₁₀8931€334.34€3.94M
Oct 20, 2026Oct 21, 2026€0.0₁₀1875€0.0₁₀8929€0.0₁₀1875€0.0₁₀8929€90.55€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1875€0.0₁₀1875€0.0₁₀1875€0.0₁₀1875€11.17€826,476
Oct 18, 2026Oct 19, 2026€0.0₁₀5533€0.0₁₀6975€0.0₁₀1875€0.0₁₀1875€485.41€2.26M
Oct 17, 2026Oct 18, 2026€0.0₁₀1964€0.0₁₀6344€0.0₁₀1874€0.0₁₀5533€313.74€1.58M
Oct 16, 2026Oct 17, 2026€0.0₁₀1875€0.0₁₀1964€0.0₁₀1696€0.0₁₀1964€21.43€811,377
Oct 15, 2026Oct 16, 2026€0.0₁₀1875€0.0₁₀1875€0.0₁₀1874€0.0₁₀1875€59.10€826,489
Oct 14, 2026Oct 15, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀1875€0.0₁₀1875€13.65€898,716
Oct 13, 2026Oct 14, 2026€0.0₁₀7891€0.0₁₀7892€0.0₁₀2053€0.0₁₀2054€104.27€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1965€0.0₁₀8929€0.0₁₀1965€0.0₁₀7891€294.14€3.49M
Oct 11, 2026Oct 12, 2026€0.0₁₀1965€0.0₁₀1965€0.0₁₀1965€0.0₁₀1965€9.03€866,178
Oct 10, 2026Oct 11, 2026€0.0₁₀1965€0.0₁₀1965€0.0₁₀1965€0.0₁₀1965€9.03€866,178
Oct 9, 2026Oct 10, 2026€0.0₁₀1965€0.0₁₀1965€0.0₁₀1964€0.0₁₀1965€51.07€866,146
Oct 8, 2026Oct 9, 2026€0.0₁₀1697€0.0₁₀2233€0.0₁₀1697€0.0₁₀1965€122.95€874,474
Oct 7, 2026Oct 8, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀1697€0.0₁₀1697€10.84€888,067
Oct 6, 2026Oct 7, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€9.16€906,184
Oct 5, 2026Oct 6, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€9.16€906,184
Oct 4, 2026Oct 5, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€9.16€906,184
Oct 3, 2026Oct 4, 2026€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€0.0₁₀2055€9.16€906,184
Oct 2, 2026Oct 3, 2026€0.0₁₀2055€0.0₁₀2056€0.0₁₀2055€0.0₁₀2055€9.16€906,064
Oct 1, 2026Oct 2, 2026€0.0₁₀1965€0.0₁₀2055€0.0₁₀1965€0.0₁₀2055€27.29€878,062
Sep 30, 2026Oct 1, 2026€0.0₁₀8936€0.0₁₀8936€0.0₁₀1965€0.0₁₀1965€301.78€3.62M

Pridobite celovit pregled zgodovine cene Rich Quack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rich Quack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rich Quack ter zgodovinski promet QUACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rich Quack, od začetne cene Rich Quack do najnovejših cenovnih podatkov QUACK. Naše orodje za zgodovino cene QUACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije