Slika sredstva QUACK
QUACKRich Quack
€0.0₁₀1957
-0.18%
1D

Rich Quack (QUACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₁₀8896€0.0₁₀8896€0.0₁₀1868€0.0₁₀1957€43.25€913,794
Oct 24, 2026Oct 25, 2026€0.0₁₀8896€0.0₁₀8896€0.0₁₀8896€0.0₁₀8896€333.12€3.92M
Oct 23, 2026Oct 24, 2026€0.0₁₀8897€0.0₁₀8897€0.0₁₀8895€0.0₁₀8896€333.12€3.92M
Oct 22, 2026Oct 23, 2026€0.0₁₀8901€0.0₁₀8901€0.0₁₀8896€0.0₁₀8897€333.19€3.92M
Oct 21, 2026Oct 22, 2026€0.0₁₀8899€0.0₁₀8902€0.0₁₀8896€0.0₁₀8901€333.21€3.92M
Oct 20, 2026Oct 21, 2026€0.0₁₀1868€0.0₁₀8899€0.0₁₀1868€0.0₁₀8899€90.25€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1868€0.0₁₀1869€0.0₁₀1868€0.0₁₀1868€11.14€823,702
Oct 18, 2026Oct 19, 2026€0.0₁₀5514€0.0₁₀6952€0.0₁₀1868€0.0₁₀1868€483.78€2.25M
Oct 17, 2026Oct 18, 2026€0.0₁₀1957€0.0₁₀6323€0.0₁₀1868€0.0₁₀5514€312.69€1.57M
Oct 16, 2026Oct 17, 2026€0.0₁₀1868€0.0₁₀1957€0.0₁₀1690€0.0₁₀1957€21.36€808,654
Oct 15, 2026Oct 16, 2026€0.0₁₀1868€0.0₁₀1869€0.0₁₀1868€0.0₁₀1868€58.90€823,715
Oct 14, 2026Oct 15, 2026€0.0₁₀2047€0.0₁₀2047€0.0₁₀1868€0.0₁₀1868€13.60€895,700
Oct 13, 2026Oct 14, 2026€0.0₁₀7865€0.0₁₀7865€0.0₁₀2046€0.0₁₀2047€103.92€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1958€0.0₁₀8899€0.0₁₀1958€0.0₁₀7864€293.15€3.48M
Oct 11, 2026Oct 12, 2026€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€9.00€863,271
Oct 10, 2026Oct 11, 2026€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€9.00€863,271
Oct 9, 2026Oct 10, 2026€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€0.0₁₀1958€50.90€863,239
Oct 8, 2026Oct 9, 2026€0.0₁₀1692€0.0₁₀2226€0.0₁₀1691€0.0₁₀1958€122.54€871,539
Oct 7, 2026Oct 8, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀1692€0.0₁₀1692€10.80€885,086
Oct 6, 2026Oct 7, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€9.13€903,142
Oct 5, 2026Oct 6, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€9.13€903,142
Oct 4, 2026Oct 5, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€9.13€903,142
Oct 3, 2026Oct 4, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€9.13€903,142
Oct 2, 2026Oct 3, 2026€0.0₁₀2048€0.0₁₀2049€0.0₁₀2048€0.0₁₀2049€9.13€903,023
Oct 1, 2026Oct 2, 2026€0.0₁₀1959€0.0₁₀2048€0.0₁₀1958€0.0₁₀2048€27.20€875,115
Sep 30, 2026Oct 1, 2026€0.0₁₀8906€0.0₁₀8906€0.0₁₀1958€0.0₁₀1959€300.76€3.61M
Sep 29, 2026Sep 30, 2026€0.0₁₀8906€0.0₁₀8906€0.0₁₀8906€0.0₁₀8906€333.47€3.93M
Sep 28, 2026Sep 29, 2026€0.0₁₀8906€0.0₁₀8906€0.0₁₀8906€0.0₁₀8906€333.47€3.93M
Sep 27, 2026Sep 28, 2026€0.0₁₀8906€0.0₁₀8906€0.0₁₀8905€0.0₁₀8906€333.50€3.93M
Sep 26, 2026Sep 27, 2026€0.0₁₀8906€0.0₁₀8907€0.0₁₀8906€0.0₁₀8906€333.66€3.93M

Pridobite celovit pregled zgodovine cene Rich Quack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rich Quack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rich Quack ter zgodovinski promet QUACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rich Quack, od začetne cene Rich Quack do najnovejših cenovnih podatkov QUACK. Naše orodje za zgodovino cene QUACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije