Slika sredstva QUACK
QUACKRich Quack
€0.0₁₀1874
-0.48%
1D

Rich Quack (QUACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€9.04€826,170
Oct 28, 2026Oct 29, 2026€0.0₁₀1873€0.0₁₀1874€0.0₁₀1873€0.0₁₀1874€98.66€825,940
Oct 27, 2026Oct 28, 2026€0.0₁₀1963€0.0₁₀2497€0.0₁₀1873€0.0₁₀1873€61.91€874,120
Oct 26, 2026Oct 27, 2026€0.0₁₀1963€0.0₁₀1963€0.0₁₀1963€0.0₁₀1963€16.49€865,285
Oct 25, 2026Oct 26, 2026€0.0₁₀8921€0.0₁₀8921€0.0₁₀1873€0.0₁₀1963€43.38€916,359
Oct 24, 2026Oct 25, 2026€0.0₁₀8921€0.0₁₀8921€0.0₁₀8921€0.0₁₀8921€334.06€3.93M
Oct 23, 2026Oct 24, 2026€0.0₁₀8922€0.0₁₀8922€0.0₁₀8920€0.0₁₀8921€334.05€3.93M
Oct 22, 2026Oct 23, 2026€0.0₁₀8926€0.0₁₀8926€0.0₁₀8921€0.0₁₀8922€334.13€3.93M
Oct 21, 2026Oct 22, 2026€0.0₁₀8924€0.0₁₀8927€0.0₁₀8921€0.0₁₀8926€334.15€3.93M
Oct 20, 2026Oct 21, 2026€0.0₁₀1874€0.0₁₀8924€0.0₁₀1874€0.0₁₀8924€90.50€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€11.17€826,014
Oct 18, 2026Oct 19, 2026€0.0₁₀5530€0.0₁₀6971€0.0₁₀1874€0.0₁₀1874€485.14€2.26M
Oct 17, 2026Oct 18, 2026€0.0₁₀1963€0.0₁₀6341€0.0₁₀1873€0.0₁₀5530€313.56€1.58M
Oct 16, 2026Oct 17, 2026€0.0₁₀1874€0.0₁₀1963€0.0₁₀1695€0.0₁₀1963€21.42€810,923
Oct 15, 2026Oct 16, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1873€0.0₁₀1874€59.07€826,027
Oct 14, 2026Oct 15, 2026€0.0₁₀2053€0.0₁₀2053€0.0₁₀1874€0.0₁₀1874€13.64€898,213
Oct 13, 2026Oct 14, 2026€0.0₁₀7887€0.0₁₀7887€0.0₁₀2052€0.0₁₀2053€104.21€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1964€0.0₁₀8924€0.0₁₀1964€0.0₁₀7886€293.97€3.49M
Oct 11, 2026Oct 12, 2026€0.0₁₀1964€0.0₁₀1964€0.0₁₀1964€0.0₁₀1964€9.02€865,693
Oct 10, 2026Oct 11, 2026€0.0₁₀1964€0.0₁₀1964€0.0₁₀1964€0.0₁₀1964€9.02€865,693
Oct 9, 2026Oct 10, 2026€0.0₁₀1964€0.0₁₀1964€0.0₁₀1963€0.0₁₀1964€51.04€865,662
Oct 8, 2026Oct 9, 2026€0.0₁₀1696€0.0₁₀2232€0.0₁₀1696€0.0₁₀1964€122.88€873,985
Oct 7, 2026Oct 8, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀1696€0.0₁₀1696€10.84€887,570
Oct 6, 2026Oct 7, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€9.16€905,677
Oct 5, 2026Oct 6, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€9.16€905,677
Oct 4, 2026Oct 5, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€9.16€905,677
Oct 3, 2026Oct 4, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€9.16€905,677
Oct 2, 2026Oct 3, 2026€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€0.0₁₀2054€9.16€905,557
Oct 1, 2026Oct 2, 2026€0.0₁₀1964€0.0₁₀2054€0.0₁₀1964€0.0₁₀2054€27.28€877,571
Sep 30, 2026Oct 1, 2026€0.0₁₀8931€0.0₁₀8931€0.0₁₀1964€0.0₁₀1964€301.61€3.62M

Pridobite celovit pregled zgodovine cene Rich Quack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rich Quack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rich Quack ter zgodovinski promet QUACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rich Quack, od začetne cene Rich Quack do najnovejših cenovnih podatkov QUACK. Naše orodje za zgodovino cene QUACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije