Slika sredstva QUACK
QUACKRich Quack
€0.0₁₀8901
376.62%
1D

Rich Quack (QUACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₀1869€0.0₁₀8901€0.0₁₀1869€0.0₁₀8901€90.27€1.60M
Oct 19, 2026Oct 20, 2026€0.0₁₀1869€0.0₁₀1869€0.0₁₀1869€0.0₁₀1869€11.14€823,887
Oct 18, 2026Oct 19, 2026€0.0₁₀5516€0.0₁₀6953€0.0₁₀1869€0.0₁₀1869€483.89€2.25M
Oct 17, 2026Oct 18, 2026€0.0₁₀1958€0.0₁₀6324€0.0₁₀1868€0.0₁₀5516€312.76€1.57M
Oct 16, 2026Oct 17, 2026€0.0₁₀1869€0.0₁₀1958€0.0₁₀1691€0.0₁₀1958€21.36€808,835
Oct 15, 2026Oct 16, 2026€0.0₁₀1869€0.0₁₀1869€0.0₁₀1868€0.0₁₀1869€58.91€823,900
Oct 14, 2026Oct 15, 2026€0.0₁₀2047€0.0₁₀2047€0.0₁₀1869€0.0₁₀1869€13.61€895,901
Oct 13, 2026Oct 14, 2026€0.0₁₀7866€0.0₁₀7867€0.0₁₀2047€0.0₁₀2047€103.95€1.28M
Oct 12, 2026Oct 13, 2026€0.0₁₀1959€0.0₁₀8901€0.0₁₀1959€0.0₁₀7866€293.22€3.48M
Oct 11, 2026Oct 12, 2026€0.0₁₀1959€0.0₁₀1959€0.0₁₀1959€0.0₁₀1959€9.00€863,465
Oct 10, 2026Oct 11, 2026€0.0₁₀1959€0.0₁₀1959€0.0₁₀1959€0.0₁₀1959€9.00€863,465
Oct 9, 2026Oct 10, 2026€0.0₁₀1959€0.0₁₀1959€0.0₁₀1958€0.0₁₀1959€50.91€863,433
Oct 8, 2026Oct 9, 2026€0.0₁₀1692€0.0₁₀2226€0.0₁₀1692€0.0₁₀1959€122.56€871,734
Oct 7, 2026Oct 8, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀1692€0.0₁₀1692€10.81€885,285
Oct 6, 2026Oct 7, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€9.14€903,345
Oct 5, 2026Oct 6, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€9.14€903,345
Oct 4, 2026Oct 5, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€9.14€903,345
Oct 3, 2026Oct 4, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€9.14€903,345
Oct 2, 2026Oct 3, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2048€0.0₁₀2049€9.13€903,226
Oct 1, 2026Oct 2, 2026€0.0₁₀1959€0.0₁₀2049€0.0₁₀1959€0.0₁₀2049€27.21€875,311
Sep 30, 2026Oct 1, 2026€0.0₁₀8908€0.0₁₀8908€0.0₁₀1959€0.0₁₀1959€300.83€3.61M
Sep 29, 2026Sep 30, 2026€0.0₁₀8908€0.0₁₀8908€0.0₁₀8908€0.0₁₀8908€333.55€3.93M
Sep 28, 2026Sep 29, 2026€0.0₁₀8908€0.0₁₀8908€0.0₁₀8908€0.0₁₀8908€333.55€3.93M
Sep 27, 2026Sep 28, 2026€0.0₁₀8908€0.0₁₀8908€0.0₁₀8907€0.0₁₀8908€333.57€3.93M
Sep 26, 2026Sep 27, 2026€0.0₁₀8908€0.0₁₀8909€0.0₁₀8908€0.0₁₀8908€333.74€3.93M
Sep 25, 2026Sep 26, 2026€0.0₁₀8907€0.0₁₀8909€0.0₁₀8907€0.0₁₀8908€333.56€3.93M
Sep 24, 2026Sep 25, 2026€0.0₁₀8908€0.0₁₀8909€0.0₁₀8906€0.0₁₀8907€333.54€3.93M
Sep 23, 2026Sep 24, 2026€0.0₁₀1603€0.0₁₀9087€0.0₁₀1603€0.0₁₀8908€278.95€3.40M
Sep 22, 2026Sep 23, 2026€0.0₁₀1603€0.0₁₀1603€0.0₁₀1603€0.0₁₀1603€5.81€706,831
Sep 21, 2026Sep 22, 2026€0.0₁₀1603€0.0₁₀1603€0.0₁₀1603€0.0₁₀1603€10.49€706,835

Pridobite celovit pregled zgodovine cene Rich Quack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rich Quack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rich Quack ter zgodovinski promet QUACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rich Quack, od začetne cene Rich Quack do najnovejših cenovnih podatkov QUACK. Naše orodje za zgodovino cene QUACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije