Slika sredstva RICHAPE
RICHAPERich Ape
€0.0₅3302
-0.39%
1D

Rich Ape (RICHAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅3302€0.0₅3302€0.0₅3302€0.0₅3302€0.0003302€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3525€0.0₅3525€0.0₅3204€0.0₅3302€0.0003346€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3525€0.0₅3525€0.0₅3525€0.0₅3525€0.0003525€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3525€0.0₅3525€0.0₅3525€0.0₅3525€0.0003525€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3525€0.0₅3525€0.0₅3525€0.0₅3525€0.0003525€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3525€0.0₅3525€0.0₅3525€0.0₅3525€0.0003525€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3525€0.0₅3525€0.0₅3525€0.0₅3525€0.0003525€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3525€0.0₅3525€0.0₅3525€0.0₅3525€0.0003525€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3525€0.0₅3525€0.0₅3525€0.0₅3525€0.0003525€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3510€0.0₅3525€0.0₅3484€0.0₅3525€0.0003521€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3695€0.0₅3695€0.0₅3418€0.0₅3504€19.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3695€0.0₅3695€0.0₅3695€0.0₅3695€36.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3695€0.0₅3695€0.0₅3695€0.0₅3695€36.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3695€0.0₅3695€0.0₅3695€0.0₅3695€36.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3695€0.0₅3695€0.0₅3695€0.0₅3695€36.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3695€0.0₅3695€0.0₅3695€0.0₅3695€36.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3695€0.0₅3695€0.0₅3695€0.0₅3695€36.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3695€0.0₅3695€0.0₅3695€0.0₅3695€36.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3833€0.0₅3866€0.0₅3536€0.0₅3695€34.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€3.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€3.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€3.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€3.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3833€0.0₅3833€0.0₅3833€0.0₅3833€3.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3848€0.0₅3899€0.0₅3809€0.0₅3833€4.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4232€0.0₅4232€0.0₅3806€0.0₅3856€3.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4232€0.0₅4232€0.0₅4232€0.0₅4232€8.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4232€0.0₅4232€0.0₅4232€0.0₅4232€8.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4276€0.0₅4303€0.0₅4198€0.0₅4232€4.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4276€0.0₅4276€0.0₅4276€0.0₅4276€0.001283€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4276€0.0₅4276€0.0₅4276€0.0₅4276€0.001283€0.00

Pridobite celovit pregled zgodovine cene Rich Ape na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rich Ape – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rich Ape ter zgodovinski promet RICHAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rich Ape, od začetne cene Rich Ape do najnovejših cenovnih podatkov RICHAPE. Naše orodje za zgodovino cene RICHAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije