Slika sredstva RICHAPE
RICHAPERich Ape
€0.0₅3709
-0.06%
1D

Rich Ape (RICHAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅3709€0.0₅3709€0.0₅3709€0.0₅3709€37.07€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3709€0.0₅3709€0.0₅3709€0.0₅3709€37.07€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3709€0.0₅3709€0.0₅3709€0.0₅3709€37.07€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3709€0.0₅3709€0.0₅3709€0.0₅3709€37.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3709€0.0₅3709€0.0₅3709€0.0₅3709€37.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3709€0.0₅3709€0.0₅3709€0.0₅3709€37.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3709€0.0₅3709€0.0₅3709€0.0₅3709€37.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3847€0.0₅3881€0.0₅3549€0.0₅3709€34.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3847€0.0₅3847€0.0₅3847€0.0₅3847€4.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3847€0.0₅3847€0.0₅3847€0.0₅3847€4.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3847€0.0₅3847€0.0₅3847€0.0₅3847€4.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3847€0.0₅3847€0.0₅3847€0.0₅3847€4.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3847€0.0₅3847€0.0₅3847€0.0₅3847€4.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3862€0.0₅3914€0.0₅3823€0.0₅3847€4.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4247€0.0₅4247€0.0₅3820€0.0₅3870€3.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€8.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€8.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4291€0.0₅4319€0.0₅4213€0.0₅4247€4.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.001287€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.001287€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4198€0.0₅4318€0.0₅4159€0.0₅4291€0.5148€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4177€0.0₅4367€0.0₅4047€0.0₅4201€3.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4179€0.0₅4242€0.0₅4098€0.0₅4177€0.001448€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4189€0.0₅4289€0.0₅4139€0.0₅4179€0.0004211€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4321€0.0₅4478€0.0₅4153€0.0₅4189€0.003815€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4321€0.0₅4321€0.0₅4321€0.0₅4321€0.0004321€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4196€0.0₅4525€0.0₅4196€0.0₅4321€0.0004344€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4330€0.0₅4439€0.0₅4164€0.0₅4178€0.02629€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4147€0.0₅4320€0.0₅4104€0.0₅4320€0.1268€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4038€0.0₅4173€0.0₅3983€0.0₅4147€0.08889€0.00

Pridobite celovit pregled zgodovine cene Rich Ape na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rich Ape – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rich Ape ter zgodovinski promet RICHAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rich Ape, od začetne cene Rich Ape do najnovejših cenovnih podatkov RICHAPE. Naše orodje za zgodovino cene RICHAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije