Slika sredstva RBT
RBTRIBBIT
€0.0₆6661
-2.77%
1D

RIBBIT (RBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆6791€0.0₆6892€0.0₆6585€0.0₆6773€399.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6793€0.0₆6873€0.0₆6672€0.0₆6787€453.38€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6636€0.0₆6867€0.0₆6588€0.0₆6791€305.56€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6733€0.0₆6793€0.0₆6607€0.0₆6636€499.18€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7044€0.0₆7044€0.0₆6562€0.0₆6721€1,454.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7168€0.0₆7369€0.0₆6937€0.0₆7044€130.78€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7462€0.0₆7580€0.0₆7143€0.0₆7167€353.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7424€0.0₆7688€0.0₆7273€0.0₆7446€722.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7300€0.0₆7494€0.0₆7186€0.0₆7409€479.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7464€0.0₆7587€0.0₆7193€0.0₆7310€3,444.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8237€0.0₆8300€0.0₆7389€0.0₆7464€291.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8241€0.0₆8395€0.0₆8001€0.0₆8138€2,395.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7711€0.0₆8342€0.0₆7497€0.0₆8221€2,487.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8313€0.0₆8331€0.0₆7470€0.0₆7702€2,195.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8493€0.0₆8685€0.0₆8188€0.0₆8285€2,514.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7877€0.0₆8498€0.0₆7731€0.0₆8493€1,947.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8743€0.0₆8953€0.0₆7785€0.0₆7873€2,507.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8697€0.0₆8922€0.0₆8410€0.0₆8743€992.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8795€0.0₆8842€0.0₆8529€0.0₆8697€1,792.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8993€0.0₆9083€0.0₆8774€0.0₆8813€1,815.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9396€0.0₆9591€0.0₆8641€0.0₆8984€1,976.82€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1027€0.0₅1027€0.0₆9217€0.0₆9396€1,996.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1056€0.0₅1063€0.0₅1017€0.0₅1030€5,423.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1084€0.0₅1088€0.0₅1028€0.0₅1056€1,645.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1054€0.0₅1087€0.0₅1047€0.0₅1081€1,801.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1049€0.0₅1092€0.0₅1041€0.0₅1054€7,415.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1019€0.0₅1142€0.0₆9684€0.0₅1049€7,461.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9631€0.0₅1034€0.0₆9490€0.0₅1019€2,163.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9652€0.0₆9900€0.0₆9464€0.0₆9631€1,630.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9403€0.0₅1044€0.0₆9180€0.0₆9652€4,064.74€0.00

Pridobite celovit pregled zgodovine cene RIBBIT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RIBBIT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RIBBIT ter zgodovinski promet RBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino RIBBIT, od začetne cene RIBBIT do najnovejših cenovnih podatkov RBT. Naše orodje za zgodovino cene RBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije