Slika sredstva RBT
RBTRIBBIT
€0.0₆9338
-7.39%
1D

RIBBIT (RBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅1022€0.0₅1022€0.0₆9172€0.0₆9350€1,986.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1051€0.0₅1058€0.0₅1012€0.0₅1025€5,397.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1078€0.0₅1083€0.0₅1023€0.0₅1051€1,637.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1048€0.0₅1082€0.0₅1041€0.0₅1076€1,793.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1043€0.0₅1086€0.0₅1036€0.0₅1048€7,379.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1014€0.0₅1136€0.0₆9636€0.0₅1044€7,425.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9583€0.0₅1029€0.0₆9444€0.0₅1014€2,152.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9605€0.0₆9852€0.0₆9418€0.0₆9583€1,622.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9357€0.0₅1039€0.0₆9135€0.0₆9605€4,044.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1011€0.0₅1026€0.0₆9043€0.0₆9221€4,788.65€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1028€0.0₅1063€0.0₆9810€0.0₅1011€14,170€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9210€0.0₅1083€0.0₆9099€0.0₅1024€42,901€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7041€0.0₅1046€0.0₆7013€0.0₆9190€10,792€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6955€0.0₆7099€0.0₆6553€0.0₆7041€3,270.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7316€0.0₆7451€0.0₆6781€0.0₆6956€3,889.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8046€0.0₆8171€0.0₆7152€0.0₆7300€6,064.98€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7104€0.0₆8110€0.0₆7095€0.0₆8046€6,380.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6621€0.0₆7290€0.0₆6164€0.0₆7104€2,267.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6781€0.0₆6935€0.0₆6531€0.0₆6611€1,341.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6306€0.0₆6986€0.0₆6112€0.0₆6781€509.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6152€0.0₆6386€0.0₆6120€0.0₆6296€141.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6122€0.0₆6601€0.0₆5909€0.0₆6152€1,190.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6208€0.0₆6270€0.0₆5822€0.0₆6122€506.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5916€0.0₆6245€0.0₆5899€0.0₆6208€1,340.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6208€0.0₆6318€0.0₆5767€0.0₆5916€1,868.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6371€0.0₆6404€0.0₆5961€0.0₆6208€3,423.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6502€0.0₆6833€0.0₆6249€0.0₆6396€4,002.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6987€0.0₆7400€0.0₆6502€0.0₆6502€4,322.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7709€0.0₆7878€0.0₆6835€0.0₆6987€3,789.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7868€0.0₆8179€0.0₆7556€0.0₆7707€8,819.46€0.00

Pridobite celovit pregled zgodovine cene RIBBIT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RIBBIT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RIBBIT ter zgodovinski promet RBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino RIBBIT, od začetne cene RIBBIT do najnovejših cenovnih podatkov RBT. Naše orodje za zgodovino cene RBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije